依依零股資訊：7822 倍利科

依依零股資訊：7822 倍利科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	27,112	1,301	1,010.00	302	6	1,010.00	27,414	1,005.00	+5.00(+0.50%)
2026/07/07	36,658	1,795	1,030.00	528	16	1,035.00	37,186	1,030.00	+5.00(+0.49%)
2026/07/06	34,995	1,464	1,135.00	400	21	1,120.00	35,395	1,120.00	+0.00(+0.00%)
2026/07/03	42,582	841	1,175.00	216	15	1,175.00	42,798	1,175.00	+0.00(+0.00%)
2026/07/02	37,217	880	1,160.00	108	8	1,175.00	37,325	1,165.00	+10.00(+0.86%)
2026/07/01	33,215	2,258	1,155.00	422	15	1,145.00	33,637	1,145.00	+0.00(+0.00%)
2026/06/30	17,135	720	1,080.00	829	26	1,070.00	17,964	1,080.00	-10.00(-0.93%)
2026/06/29	23,577	1,139	1,075.00	986	49	1,060.00	24,563	1,060.00	+0.00(+0.00%)
2026/06/26	48,682	5,623	1,120.00	880	22	1,120.00	49,562	1,115.00	+5.00(+0.45%)
2026/06/25	56,586	9,258	1,210.00	1,489	48	1,200.00	58,075	1,205.00	-5.00(-0.41%)
2026/06/24	132,200	3,355	1,275.00	1,076	56	1,280.00	133,276	1,280.00	+0.00(+0.00%)
2026/06/23	66,681	2,762	1,210.00	216	16	1,205.00	66,897	1,200.00	+5.00(+0.42%)
2026/06/22	108,767	2,978	1,220.00	2,186	44	1,210.00	110,953	1,220.00	-10.00(-0.82%)
2026/06/18	57,956	1,415	1,155.00	1,162	41	1,165.00	59,118	1,165.00	+0.00(+0.00%)
2026/06/17	47,472	1,634	1,140.00	3,416	34	1,140.00	50,888	1,155.00	-15.00(-1.30%)
2026/06/16	85,122	2,854	1,120.00	1,939	29	1,110.00	87,061	1,120.00	-10.00(-0.89%)
2026/06/15	33,841	655	1,100.00	327	9	1,100.00	34,168	1,100.00	+0.00(+0.00%)
2026/06/12	46,550	1,452	996.00	1,111	25	1,000.00	47,661	1,000.00	+0.00(+0.00%)
2026/06/11	62,147	3,179	950.00	915	44	950.00	63,062	946.00	+4.00(+0.42%)
2026/06/10	55,548	2,755	999.00	1,588	97	999.00	57,136	999.00	+0.00(+0.00%)
2026/06/09	61,655	1,916	1,080.00	560	30	1,080.00	62,215	1,085.00	-5.00(-0.46%)
2026/06/08	74,025	2,974	1,035.00	240	12	1,045.00	74,265	1,035.00	+10.00(+0.97%)
2026/06/05	42,958	1,688	1,140.00	673	29	1,145.00	43,631	1,150.00	-5.00(-0.43%)
2026/06/04	114,532	4,680	1,170.00	962	43	1,175.00	115,494	1,175.00	+0.00(+0.00%)
2026/06/03	38,976	1,523	1,065.00	416	19	1,070.00	39,392	1,070.00	+0.00(+0.00%)
2026/06/02	54,632	2,728	1,040.00	770	59	1,040.00	55,402	1,045.00	-5.00(-0.48%)
2026/06/01	61,374	2,328	1,075.00	1,051	31	1,080.00	62,425	1,095.00	-15.00(-1.37%)
2026/05/29	87,822	3,149	1,080.00	1,179	47	1,075.00	89,001	1,075.00	+0.00(+0.00%)
2026/05/28	74,539	2,475	1,125.00	877	41	1,120.00	75,416	1,115.00	+5.00(+0.45%)
2026/05/27	63,447	3,820	1,140.00	331	29	1,145.00	63,778	1,145.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。