依依零股資訊：7822 倍利科

依依零股資訊：7822 倍利科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	54,456	1,469	1,055.00	221	8	1,075.00	54,677	1,055.00	+20.00(+1.90%)
2026/05/20	37,656	1,837	1,040.00	559	34	1,045.00	38,215	1,040.00	+5.00(+0.48%)
2026/05/19	76,039	3,833	1,075.00	565	47	1,075.00	76,604	1,075.00	+0.00(+0.00%)
2026/05/18	41,938	1,697	1,165.00	441	20	1,170.00	42,379	1,170.00	+0.00(+0.00%)
2026/05/15	60,669	1,971	1,150.00	246	20	1,175.00	60,915	1,155.00	+20.00(+1.73%)
2026/05/14	93,589	4,396	1,150.00	1,505	81	1,145.00	95,094	1,140.00	+5.00(+0.44%)
2026/05/13	67,627	3,440	1,205.00	461	30	1,215.00	68,088	1,205.00	+10.00(+0.83%)
2026/05/12	43,992	2,351	1,270.00	498	32	1,270.00	44,490	1,270.00	+0.00(+0.00%)
2026/05/11	24,448	1,115	1,305.00	476	27	1,305.00	24,924	1,295.00	+10.00(+0.77%)
2026/05/08	50,973	2,653	1,265.00	283	21	1,280.00	51,256	1,260.00	+20.00(+1.59%)
2026/05/07	41,915	2,330	1,300.00	640	31	1,305.00	42,555	1,300.00	+5.00(+0.38%)
2026/05/06	55,665	2,476	1,340.00	517	23	1,350.00	56,182	1,330.00	+20.00(+1.50%)
2026/05/05	42,276	1,947	1,400.00	729	29	1,410.00	43,005	1,410.00	+0.00(+0.00%)
2026/05/04	64,358	3,170	1,405.00	212	13	1,410.00	64,570	1,390.00	+20.00(+1.44%)
2026/04/30	53,377	2,425	1,285.00	1,945	55	1,295.00	55,322	1,295.00	+0.00(+0.00%)
2026/04/29	44,878	1,790	1,330.00	187	13	1,355.00	45,065	1,315.00	+40.00(+3.04%)
2026/04/28	28,163	1,279	1,355.00	1	1	1,355.00	28,164	1,355.00	+0.00(+0.00%)
2026/04/27	75,414	3,412	1,235.00	856	43	1,235.00	76,270	1,235.00	+0.00(+0.00%)
2026/04/24	73,945	3,661	1,315.00	1,266	46	1,315.00	75,211	1,305.00	+10.00(+0.77%)
2026/04/23	142,117	6,507	1,345.00	1,574	65	1,345.00	143,691	1,340.00	+5.00(+0.37%)
2026/04/22	180,661	7,846	1,460.00	1,229	58	1,460.00	181,890	1,440.00	+20.00(+1.39%)
2026/04/21	51,995	2,626	1,575.00	979	45	1,575.00	52,974	1,550.00	+25.00(+1.61%)
2026/04/20	81,267	3,470	1,595.00	1,578	42	1,595.00	82,845	1,580.00	+15.00(+0.95%)
2026/04/17	90,832	4,298	1,590.00	1,462	64	1,590.00	92,294	1,575.00	+15.00(+0.95%)
2026/04/16	82,557	3,953	1,695.00	584	34	1,685.00	83,141	1,645.00	+40.00(+2.43%)
2026/04/15	90,922	3,827	1,710.00	570	23	1,710.00	91,492	1,710.00	+0.00(+0.00%)
2026/04/14	70,047	2,968	1,580.00	1,814	59	1,555.00	71,861	1,555.00	+0.00(+0.00%)
2026/04/13	126,365	5,342	1,580.00	1,189	66	1,580.00	127,554	1,555.00	+25.00(+1.61%)
2026/04/10	68,702	3,354	1,710.00	1,492	72	1,685.00	70,194	1,685.00	+0.00(+0.00%)
2026/04/09	105,374	6,733	1,735.00	2,698	110	1,710.00	108,072	1,700.00	+10.00(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。