依依零股資訊：7822 倍利科

依依零股資訊：7822 倍利科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	52,186	1,300	952.00	83	10	956.00	52,269	957.00	-1.00(-0.10%)
2026/08/26	16,569	743	921.00	276	13	922.00	16,845	928.00	-6.00(-0.65%)
2026/08/25	12,815	732	922.00	63	10	930.00	12,878	925.00	+5.00(+0.54%)
2026/08/24	14,653	654	914.00	68	10	914.00	14,721	915.00	-1.00(-0.11%)
2026/08/21	22,145	1,047	926.00	58	10	923.00	22,203	918.00	+5.00(+0.54%)
2026/08/20	47,349	2,092	945.00	404	32	938.00	47,753	938.00	+0.00(+0.00%)
2026/08/19	9,725	2,417	876.00	5	2	880.00	9,730	875.00	+5.00(+0.57%)
2026/08/18	17,398	899	898.00	104	7	900.00	17,502	897.00	+3.00(+0.33%)
2026/08/17	13,593	617	894.00	222	15	897.00	13,815	897.00	+0.00(+0.00%)
2026/08/14	14,364	1,073	885.00	332	33	873.00	14,696	873.00	+0.00(+0.00%)
2026/08/13	14,888	651	897.00	53	6	894.00	14,941	892.00	+2.00(+0.22%)
2026/08/12	14,338	587	880.00	106	6	881.00	14,444	880.00	+1.00(+0.11%)
2026/08/11	9,781	1,634	858.00	616	15	858.00	10,397	854.00	+4.00(+0.47%)
2026/08/10	16,033	773	874.00	46	4	874.00	16,079	873.00	+1.00(+0.11%)
2026/08/07	10,635	751	852.00	38	9	854.00	10,673	850.00	+4.00(+0.47%)
2026/08/06	16,402	3,099	872.00	221	11	870.00	16,623	867.00	+3.00(+0.35%)
2026/08/05	21,608	1,426	869.00	37	10	869.00	21,645	867.00	+2.00(+0.23%)
2026/08/04	13,895	706	809.00	183	11	816.00	14,078	813.00	+3.00(+0.37%)
2026/08/03	17,749	1,554	780.00	22	7	779.00	17,771	778.00	+1.00(+0.13%)
2026/07/31	19,798	998	774.00	253	17	773.00	20,051	770.00	+3.00(+0.39%)
2026/07/30	22,230	1,514	722.00	170	19	728.00	22,400	729.00	-1.00(-0.14%)
2026/07/29	27,758	3,187	770.00	760	18	762.00	28,518	768.00	-6.00(-0.78%)
2026/07/28	21,125	2,080	850.00	398	15	848.00	21,523	845.00	+3.00(+0.36%)
2026/07/27	15,580	1,069	858.00	36	9	865.00	15,616	865.00	+0.00(+0.00%)
2026/07/24	17,524	829	860.00	137	5	860.00	17,661	857.00	+3.00(+0.35%)
2026/07/23	17,387	1,646	875.00	256	27	868.00	17,643	864.00	+4.00(+0.46%)
2026/07/22	19,688	850	884.00	248	17	882.00	19,936	881.00	+1.00(+0.11%)
2026/07/21	16,320	756	864.00	625	14	867.00	16,945	868.00	-1.00(-0.12%)
2026/07/20	18,891	845	860.00	425	29	855.00	19,316	860.00	-5.00(-0.58%)
2026/07/17	30,173	1,752	885.00	215	19	886.00	30,388	874.00	+12.00(+1.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。