依依零股資訊：7821 神數

依依零股資訊：7821 神數
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,250	47	43.75	1,570	6	44.05	4,820	43.90	+0.15(+0.34%)
2026/05/20	3,649	43	43.40	1,295	10	43.30	4,944	43.55	-0.25(-0.57%)
2026/05/19	4,125	37	43.60	92	3	43.60	4,217	43.40	+0.20(+0.46%)
2026/05/18	3,756	66	43.30	0	0		3,756	43.10	()
2026/05/15	11,480	90	43.70	1,028	8	43.75	12,508	43.50	+0.25(+0.57%)
2026/05/14	7,076	82	43.75	1,045	4	43.75	8,121	43.60	+0.15(+0.34%)
2026/05/13	5,980	95	44.15	472	6	44.25	6,452	44.15	+0.10(+0.23%)
2026/05/12	5,565	89	44.65	592	4	44.70	6,157	44.50	+0.20(+0.45%)
2026/05/11	8,601	105	45.00	785	5	45.00	9,386	44.85	+0.15(+0.33%)
2026/05/08	8,168	185	45.55	0	0		8,168	45.45	()
2026/05/07	8,596	137	46.10	1,127	13	46.05	9,723	46.05	+0.00(+0.00%)
2026/05/06	14,102	384	46.55	140	3	47.00	14,242	46.65	+0.35(+0.75%)
2026/05/05	9,401	242	47.30	702	4	47.40	10,103	47.25	+0.15(+0.32%)
2026/05/04	9,245	185	47.40	46	1	47.30	9,291	47.30	+0.00(+0.00%)
2026/04/30	13,943	156	47.70	371	6	47.70	14,314	47.70	+0.00(+0.00%)
2026/04/29	15,630	582	48.45	130	4	48.35	15,760	48.00	+0.35(+0.73%)
2026/04/28	13,152	636	47.55	478	8	47.55	13,630	47.55	+0.00(+0.00%)
2026/04/27	12,709	160	43.15	506	8	43.15	13,215	43.25	-0.10(-0.23%)
2026/04/24	20,861	279	44.05	1,848	16	43.90	22,709	43.90	+0.00(+0.00%)
2026/04/23	29,734	587	45.85	70	3	48.00	29,804	45.85	+2.15(+4.69%)
2026/04/22	20,303	234	49.35	489	10	49.30	20,792	49.15	+0.15(+0.31%)
2026/04/21	38,968	459	49.45	2,623	15	49.55	41,591	49.25	+0.30(+0.61%)
2026/04/20	41,189	424	52.00	1,732	13	52.00	42,921	51.80	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。