依依零股資訊：7821 神數

依依零股資訊：7821 神數
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,818	19	40.90	0	0		1,818	40.85	()
2026/07/07	3,867	99	41.10	100	1	40.95	3,967	40.80	+0.15(+0.37%)
2026/07/06	1,016	24	42.05	783	6	42.05	1,799	42.05	+0.00(+0.00%)
2026/07/03	2,990	41	42.25	65	2	42.15	3,055	42.15	+0.00(+0.00%)
2026/07/02	1,688	40	42.00	2	2	42.00	1,690	41.80	+0.20(+0.48%)
2026/07/01	2,589	41	41.90	356	5	41.85	2,945	42.00	-0.15(-0.36%)
2026/06/30	2,138	40	41.70	0	0		2,138	41.90	()
2026/06/29	1,758	39	41.50	999	7	41.50	2,757	41.45	+0.05(+0.12%)
2026/06/26	6,897	72	42.00	268	3	42.15	7,165	41.15	+1.00(+2.43%)
2026/06/25	5,199	82	42.70	1,029	8	43.00	6,228	43.00	+0.00(+0.00%)
2026/06/24	4,409	34	43.40	106	3	43.30	4,515	43.15	+0.15(+0.35%)
2026/06/23	7,099	125	43.45	0	0		7,099	43.25	()
2026/06/22	5,419	71	43.90	768	5	44.05	6,187	43.95	+0.10(+0.23%)
2026/06/18	2,824	48	44.15	0	0		2,824	43.90	()
2026/06/17	2,192	76	44.15	46	2	44.20	2,238	44.15	+0.05(+0.11%)
2026/06/16	4,517	44	45.00	981	3	45.05	5,498	44.80	+0.25(+0.56%)
2026/06/15	2,965	28	45.00	592	4	45.10	3,557	45.05	+0.05(+0.11%)
2026/06/12	3,192	38	44.55	40	1	44.20	3,232	44.45	-0.25(-0.56%)
2026/06/11	3,105	42	44.70	27	1	44.50	3,132	44.65	-0.15(-0.34%)
2026/06/10	3,609	47	44.00	765	3	43.90	4,374	43.90	+0.00(+0.00%)
2026/06/09	1,435	11	44.50	142	2	44.60	1,577	44.60	+0.00(+0.00%)
2026/06/08	3,743	52	43.95	0	0		3,743	43.60	()
2026/06/05	2,950	36	45.40	208	3	45.20	3,158	45.35	-0.15(-0.33%)
2026/06/04	4,292	58	45.35	368	5	45.00	4,660	45.10	-0.10(-0.22%)
2026/06/03	5,341	69	46.15	330	5	46.00	5,671	45.95	+0.05(+0.11%)
2026/06/02	5,719	134	46.30	201	5	46.10	5,920	46.05	+0.05(+0.11%)
2026/06/01	6,973	90	46.00	300	3	46.25	7,273	46.20	+0.05(+0.11%)
2026/05/29	7,851	72	44.00	1,885	8	47.00	9,736	44.15	+2.85(+6.46%)
2026/05/28	7,665	94	42.85	687	3	47.65	8,352	42.95	+4.70(+10.94%)
2026/05/27	5,960	57	43.75	536	5	45.50	6,496	43.35	+2.15(+4.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。