依依零股資訊：7821 神數

依依零股資訊：7821 神數
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,490	23	36.30	872	7	36.30	2,362	36.35	-0.05(-0.14%)
2026/10/13	4,033	108	36.40	912	6	36.40	4,945	36.30	+0.10(+0.28%)
2026/10/12	2,234	52	37.05	96	3	37.00	2,330	36.90	+0.10(+0.27%)
2026/10/08	1,714	39	35.20	1,043	5	36.00	2,757	35.10	+0.90(+2.56%)
2026/10/07	2,871	41	35.05	1	1	35.35	2,872	35.00	+0.35(+1.00%)
2026/10/06	3,682	73	35.10	420	2	35.20	4,102	35.10	+0.10(+0.28%)
2026/10/05	4,774	59	35.30	885	5	35.50	5,659	35.15	+0.35(+1.00%)
2026/10/02	4,781	68	35.60	276	3	35.50	5,057	35.35	+0.15(+0.42%)
2026/10/01	5,671	54	35.80	999	3	35.90	6,670	35.85	+0.05(+0.14%)
2026/09/30	7,496	84	36.00	111	3	36.00	7,607	35.90	+0.10(+0.28%)
2026/09/29	5,876	71	36.30	46	2	36.20	5,922	36.10	+0.10(+0.28%)
2026/09/24	3,941	43	36.80	978	9	36.95	4,919	36.75	+0.20(+0.54%)
2026/09/23	3,131	40	37.00	742	6	36.75	3,873	36.80	-0.05(-0.14%)
2026/09/22	10,675	202	37.40	954	8	42.50	11,629	37.05	+5.45(+14.71%)
2026/09/21	1,479	106	39.00	584	3	42.00	2,063	38.90	+3.10(+7.97%)
2026/09/18	994	21	38.95	370	3	39.00	1,364	39.10	-0.10(-0.26%)
2026/09/17	1,242	18	38.80	92	1	38.75	1,334	38.75	+0.00(+0.00%)
2026/09/16	419	19	38.80	123	1	38.75	542	38.60	+0.15(+0.39%)
2026/09/15	1,242	92	38.40	148	1	38.60	1,390	38.60	+0.00(+0.00%)
2026/09/14	749	101	38.70	0	0		749	38.70	()
2026/09/11	1,580	205	39.30	248	3	38.85	1,828	38.90	-0.05(-0.13%)
2026/09/10	1,878	72	39.10	232	3	37.65	2,110	39.80	-2.15(-5.40%)
2026/09/09	2,423	50	40.10	487	5	39.75	2,910	40.00	-0.25(-0.62%)
2026/09/08	1,893	109	39.95	100	1	39.60	1,993	39.65	-0.05(-0.13%)
2026/09/07	1,657	23	39.40	0	0		1,657	39.75	()
2026/09/04	1,855	27	39.70	0	0		1,855	39.55	()
2026/09/03	1,286	176	39.50	88	3	39.50	1,374	39.40	+0.10(+0.25%)
2026/09/02	1,396	27	39.50	150	2	39.70	1,546	39.70	+0.00(+0.00%)
2026/09/01	915	15	39.30	0	0		915	39.30	()
2026/08/31	1,767	38	39.05	171	3	39.10	1,938	39.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。