依依零股資訊：7821 神數

依依零股資訊：7821 神數
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	3,491	41	39.20	0	0		3,491	38.85	()
2026/08/26	267	12	39.05	324	3	39.10	591	39.15	-0.05(-0.13%)
2026/08/25	1,475	29	39.00	1	1	39.45	1,476	38.85	+0.60(+1.54%)
2026/08/24	891	52	39.40	235	3	39.40	1,126	39.45	-0.05(-0.13%)
2026/08/21	696	18	39.45	138	2	39.40	834	39.40	+0.00(+0.00%)
2026/08/20	1,747	24	38.85	472	1	39.10	2,219	39.10	+0.00(+0.00%)
2026/08/19	2,050	34	39.05	50	2	39.10	2,100	38.75	+0.35(+0.90%)
2026/08/18	2,942	42	39.10	197	1	39.10	3,139	38.90	+0.20(+0.51%)
2026/08/17	1,854	19	39.60	175	2	39.45	2,029	39.45	+0.00(+0.00%)
2026/08/14	2,625	38	39.60	1,651	6	39.60	4,276	39.40	+0.20(+0.51%)
2026/08/13	7,430	68	39.70	884	5	42.30	8,314	39.40	+2.90(+7.36%)
2026/08/12	4,448	40	39.90	884	7	41.00	5,332	39.70	+1.30(+3.27%)
2026/08/11	4,343	71	40.35	72	3	40.45	4,415	39.70	+0.75(+1.89%)
2026/08/10	3,522	308	41.60	87	2	41.75	3,609	41.60	+0.15(+0.36%)
2026/08/07	2,646	34	40.50	200	5	40.80	2,846	40.60	+0.20(+0.49%)
2026/08/06	226	21	39.95	768	2	41.90	994	40.15	+1.75(+4.36%)
2026/08/05	3,031	31	40.20	255	3	40.00	3,286	40.00	+0.00(+0.00%)
2026/08/04	1,646	19	39.90	11	1	40.00	1,657	39.75	+0.25(+0.63%)
2026/08/03	773	13	39.80	185	3	39.95	958	40.00	-0.05(-0.12%)
2026/07/31	4,035	43	40.05	100	2	40.05	4,135	39.95	+0.10(+0.25%)
2026/07/30	2,173	33	39.70	459	4	39.90	2,632	39.90	+0.00(+0.00%)
2026/07/29	4,125	104	39.80	287	2	39.75	4,412	39.85	-0.10(-0.25%)
2026/07/28	3,847	130	40.30	0	0		3,847	40.00	()
2026/07/27	822	21	40.95	0	0		822	41.10	()
2026/07/24	2,717	24	40.30	50	1	40.50	2,767	40.80	-0.30(-0.74%)
2026/07/23	2,128	26	40.60	183	5	40.50	2,311	40.60	-0.10(-0.25%)
2026/07/22	3,558	157	40.95	66	2	40.95	3,624	40.50	+0.45(+1.11%)
2026/07/21	1,692	19	40.85	80	1	41.00	1,772	41.00	+0.00(+0.00%)
2026/07/20	1,781	22	40.50	23	1	40.35	1,804	40.35	+0.00(+0.00%)
2026/07/17	2,748	80	40.35	0	0		2,748	40.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。