依依零股資訊：7820 立盈

依依零股資訊：7820 立盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	459	11	120.00	10	1	119.00	469	119.00	+0.00(+0.00%)
2026/07/07	1,889	38	119.50	0	0		1,889	120.00	()
2026/07/06	4,346	66	127.50	33	2	127.00	4,379	126.50	+0.50(+0.40%)
2026/07/03	3,244	56	124.00	0	0		3,244	124.00	()
2026/07/02	1,146	13	112.50	25	2	113.00	1,171	113.00	+0.00(+0.00%)
2026/07/01	2,028	30	113.00	75	3	114.50	2,103	114.50	+0.00(+0.00%)
2026/06/30	1,412	38	111.00	10	1	112.00	1,422	111.50	+0.50(+0.45%)
2026/06/29	1,503	27	111.50	0	0		1,503	111.00	()
2026/06/26	3,302	61	110.00	21	3	111.00	3,323	111.50	-0.50(-0.45%)
2026/06/25	915	21	119.50	50	1	114.00	965	115.50	-1.50(-1.30%)
2026/06/24	1,920	49	116.50	0	0		1,920	115.00	()
2026/06/23	3,989	63	117.00	60	3	116.50	4,049	115.00	+1.50(+1.30%)
2026/06/22	1,035	45	118.50	77	1	118.00	1,112	117.50	+0.50(+0.43%)
2026/06/18	825	197	119.00	12	2	118.00	837	118.00	+0.00(+0.00%)
2026/06/17	1,295	244	119.50	109	2	118.00	1,404	117.50	+0.50(+0.43%)
2026/06/16	2,201	53	121.50	100	2	122.00	2,301	122.50	-0.50(-0.41%)
2026/06/15	1,898	52	122.00	23	2	120.00	1,921	120.00	+0.00(+0.00%)
2026/06/12	1,906	27	118.00	25	2	117.50	1,931	117.00	+0.50(+0.43%)
2026/06/11	1,524	49	116.50	5	1	122.00	1,529	117.00	+5.00(+4.27%)
2026/06/10	2,160	48	118.50	0	0		2,160	117.00	()
2026/06/09	1,374	30	123.50	0	0		1,374	122.00	()
2026/06/08	2,223	48	120.50	0	0		2,223	119.00	()
2026/06/05	1,933	51	122.00	0	0		1,933	121.50	()
2026/06/04	1,304	30	124.50	50	1	124.50	1,354	123.50	+1.00(+0.81%)
2026/06/03	3,981	62	124.00	0	0		3,981	123.00	()
2026/06/02	4,683	287	123.50	1	1	124.50	4,684	122.50	+2.00(+1.63%)
2026/06/01	4,300	168	127.00	0	0		4,300	127.50	()
2026/05/29	4,081	67	126.00	0	0		4,081	124.00	()
2026/05/28	6,122	349	127.50	22	3	127.00	6,144	126.50	+0.50(+0.40%)
2026/05/27	4,601	173	131.50	1	1	131.00	4,602	130.50	+0.50(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。