依依零股資訊：7820 立盈

依依零股資訊：7820 立盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	510	7	122.00	0	0		510	121.00	()
2026/08/27	546	6	119.50	0	0		546	122.00	()
2026/08/26	1,234	44	123.00	0	0		1,234	123.00	()
2026/08/25	590	73	121.00	0	0		590	121.00	()
2026/08/24	492	24	122.00	19	1	120.50	511	121.50	-1.00(-0.82%)
2026/08/21	523	8	119.00	8	1	122.00	531	121.50	+0.50(+0.41%)
2026/08/20	171	4	119.50	0	0		171	120.00	()
2026/08/19	276	104	113.00	0	0		276	120.00	()
2026/08/18	234	6	115.00	0	0		234	113.00	()
2026/08/17	390	10	113.50	0	0		390	119.00	()
2026/08/14	555	11	120.50	0	0		555	120.00	()
2026/08/13	775	22	117.00	0	0		775	122.00	()
2026/08/12	816	14	119.00	0	0		816	121.50	()
2026/08/11	1,303	36	119.50	0	0		1,303	121.00	()
2026/08/10	1,060	10	110.00	500	3	121.00	1,560	121.00	+0.00(+0.00%)
2026/08/07	167	10	100.00	0	0		167	110.00	()
2026/08/06	151	8	101.00	0	0		151	100.00	()
2026/08/05	330	3	100.50	7	1	100.50	337	100.50	+0.00(+0.00%)
2026/08/04	188	8	105.00	0	0		188	100.50	()
2026/08/03	472	12	99.00	0	0		472	103.00	()
2026/07/31	473	22	97.00	287	2	100.00	760	100.00	+0.00(+0.00%)
2026/07/30	951	104	97.80	0	0		951	97.00	()
2026/07/29	689	15	105.00	20	1	98.00	709	97.90	+0.10(+0.10%)
2026/07/28	196	12	105.50	22	2	104.00	218	103.50	+0.50(+0.48%)
2026/07/27	639	22	107.00	98	3	105.50	737	106.00	-0.50(-0.47%)
2026/07/24	791	14	109.50	21	1	106.50	812	106.00	+0.50(+0.47%)
2026/07/23	419	8	112.50	121	3	104.00	540	108.00	-4.00(-3.70%)
2026/07/22	307	15	110.00	50	1	111.50	357	111.50	+0.00(+0.00%)
2026/07/21	200	11	107.50	0	0		200	109.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。