依依零股資訊：7820 立盈

依依零股資訊：7820 立盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,272	40	136.00	0	0		1,272	135.00	()
2026/05/20	3,215	249	135.00	50	1	134.00	3,265	134.00	+0.00(+0.00%)
2026/05/19	6,785	98	132.50	0	0		6,785	133.50	()
2026/05/18	2,883	55	138.50	0	0		2,883	137.50	()
2026/05/15	10,084	439	134.00	311	3	135.00	10,395	134.00	+1.00(+0.75%)
2026/05/14	6,227	110	139.00	100	2	138.00	6,327	139.50	-1.50(-1.08%)
2026/05/13	5,771	96	141.50	0	0		5,771	141.00	()
2026/05/12	5,657	163	147.00	347	6	149.00	6,004	146.00	+3.00(+2.05%)
2026/05/11	7,917	189	151.50	8	1	154.50	7,925	150.00	+4.50(+3.00%)
2026/05/08	5,699	116	142.50	0	0		5,699	141.00	()
2026/05/07	6,180	161	141.00	0	0		6,180	142.00	()
2026/05/06	11,772	219	145.00	100	2	148.50	11,872	143.00	+5.50(+3.85%)
2026/05/05	10,923	170	151.50	2	1	155.00	10,925	148.50	+6.50(+4.38%)
2026/05/04	13,914	249	153.50	77	3	155.00	13,991	152.00	+3.00(+1.97%)
2026/04/30	3,232	79	141.50	556	10	139.50	3,788	139.50	+0.00(+0.00%)
2026/04/29	11,215	213	145.00	416	9	140.00	11,631	140.00	+0.00(+0.00%)
2026/04/28	20,338	341	149.00	50	1	146.00	20,388	145.00	+1.00(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。