依依零股資訊：7819 精誠金融

依依零股資訊：7819 精誠金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,811	16	39.00	0	0		1,811	38.50	()
2026/07/07	4,744	66	37.70	72	2	37.70	4,816	37.25	+0.45(+1.21%)
2026/07/06	4,991	70	38.50	0	0		4,991	38.15	()
2026/07/03	2,101	25	39.00	0	0		2,101	39.00	()
2026/07/02	2,476	61	39.40	50	2	39.45	2,526	39.20	+0.25(+0.64%)
2026/07/01	1,323	29	40.00	0	0		1,323	39.75	()
2026/06/30	1,051	20	40.90	0	0		1,051	39.75	()
2026/06/29	1,340	26	39.60	14	1	39.60	1,354	39.50	+0.10(+0.25%)
2026/06/26	6,264	142	40.60	198	7	39.75	6,462	39.45	+0.30(+0.76%)
2026/06/25	2,119	67	41.30	328	4	41.30	2,447	41.10	+0.20(+0.49%)
2026/06/24	1,404	33	42.10	101	5	42.10	1,505	41.55	+0.55(+1.32%)
2026/06/23	2,477	40	41.85	100	4	41.85	2,577	41.40	+0.45(+1.09%)
2026/06/22	3,359	64	42.70	306	3	42.45	3,665	42.10	+0.35(+0.83%)
2026/06/18	1,510	33	43.65	20	1	43.70	1,530	43.15	+0.55(+1.27%)
2026/06/17	391	23	45.80	500	7	45.25	891	45.20	+0.05(+0.11%)
2026/06/16	1,063	22	48.00	252	6	45.40	1,315	45.40	+0.00(+0.00%)
2026/06/15	1,641	25	45.90	0	0		1,641	45.55	()
2026/06/12	1,206	32	46.25	0	0		1,206	45.95	()
2026/06/11	1,251	27	46.25	95	4	46.35	1,346	46.00	+0.35(+0.76%)
2026/06/10	1,269	32	47.20	100	4	47.00	1,369	47.00	+0.00(+0.00%)
2026/06/09	1,915	28	48.35	0	0		1,915	48.20	()
2026/06/08	1,631	21	48.05	63	5	48.00	1,694	48.15	-0.15(-0.31%)
2026/06/05	1,581	30	48.90	0	0		1,581	49.10	()
2026/06/04	2,022	25	49.00	1	1	49.00	2,023	49.05	-0.05(-0.10%)
2026/06/03	3,565	44	49.50	0	0		3,565	48.10	()
2026/06/02	5,144	70	49.10	0	0		5,144	48.65	()
2026/06/01	2,572	50	45.55	0	0		2,572	45.75	()
2026/05/29	5,057	77	45.90	300	10	45.50	5,357	45.50	+0.00(+0.00%)
2026/05/28	6,443	103	46.10	299	2	46.10	6,742	45.95	+0.15(+0.33%)
2026/05/27	8,454	206	47.00	100	1	47.65	8,554	45.80	+1.85(+4.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。