依依零股資訊：7818 溢泰實業

依依零股資訊：7818 溢泰實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	1,006	23	61.30	0	0		1,006	61.00	()
2026/08/26	1,359	96	61.30	0	0		1,359	61.10	()
2026/08/25	1,323	31	63.00	90	2	63.00	1,413	63.00	+0.00(+0.00%)
2026/08/24	1,122	118	65.40	0	0		1,122	62.60	()
2026/08/21	830	28	63.30	0	0		830	62.50	()
2026/08/20	1,085	15	62.10	0	0		1,085	62.40	()
2026/08/19	1,917	15	62.50	0	0		1,917	62.00	()
2026/08/18	1,830	23	62.40	50	1	62.40	1,880	62.40	+0.00(+0.00%)
2026/08/17	932	20	62.60	10	1	63.60	942	62.70	+0.90(+1.44%)
2026/08/14	1,453	136	62.70	60	2	63.40	1,513	62.40	+1.00(+1.60%)
2026/08/13	1,921	49	63.20	36	1	63.10	1,957	63.30	-0.20(-0.32%)
2026/08/12	947	25	63.90	0	0		947	63.40	()
2026/08/11	381	13	63.00	0	0		381	63.00	()
2026/08/10	1,081	16	63.10	0	0		1,081	63.00	()
2026/08/07	807	26	61.90	0	0		807	61.60	()
2026/08/06	699	11	62.00	0	0		699	62.00	()
2026/08/05	628	10	62.40	0	0		628	62.10	()
2026/08/04	1,270	22	62.30	17	2	62.30	1,287	61.80	+0.50(+0.81%)
2026/08/03	1,136	24	63.70	19	1	63.30	1,155	63.20	+0.10(+0.16%)
2026/07/31	1,046	24	65.00	0	0		1,046	64.50	()
2026/07/30	383	9	65.00	0	0		383	65.60	()
2026/07/29	1,800	47	63.10	9	1	65.30	1,809	65.40	-0.10(-0.15%)
2026/07/28	776	115	66.00	0	0		776	66.60	()
2026/07/27	1,216	123	66.90	0	0		1,216	67.60	()
2026/07/24	622	69	67.70	0	0		622	68.00	()
2026/07/23	1,186	16	68.10	2	1	68.90	1,188	68.70	+0.20(+0.29%)
2026/07/22	2,051	23	69.00	0	0		2,051	69.00	()
2026/07/21	503	9	68.70	0	0		503	68.90	()
2026/07/20	4,951	37	68.30	0	0		4,951	68.60	()
2026/07/17	3,769	46	68.00	100	1	68.00	3,869	68.60	-0.60(-0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。