依依零股資訊：7818 溢泰實業

依依零股資訊：7818 溢泰實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	250	9	59.80	0	0		250	60.00	()
2026/10/13	654	41	59.50	0	0		654	59.80	()
2026/10/12	775	61	60.00	100	1	60.40	875	60.20	+0.20(+0.33%)
2026/10/08	460	79	61.00	0	0		460	61.00	()
2026/10/07	665	17	61.10	0	0		665	61.00	()
2026/10/06	1,106	11	60.60	750	2	60.80	1,856	60.80	+0.00(+0.00%)
2026/10/05	432	34	60.00	100	3	60.50	532	60.00	+0.50(+0.83%)
2026/10/02	762	15	60.00	0	0		762	60.00	()
2026/10/01	153	24	59.50	0	0		153	60.10	()
2026/09/30	206	7	59.80	49	1	60.10	255	60.10	+0.00(+0.00%)
2026/09/29	677	48	59.40	0	0		677	59.90	()
2026/09/24	743	24	60.00	0	0		743	59.90	()
2026/09/23	818	65	59.90	0	0		818	60.20	()
2026/09/22	1,207	149	60.00	50	1	60.30	1,257	60.10	+0.20(+0.33%)
2026/09/21	1,302	43	59.80	0	0		1,302	60.20	()
2026/09/18	9	1	60.10	0	0		9	60.00	()
2026/09/17	1,262	22	60.00	0	0		1,262	60.10	()
2026/09/16	601	17	60.00	0	0		601	60.00	()
2026/09/15	519	18	59.80	0	0		519	60.00	()
2026/09/14	450	8	60.20	0	0		450	60.20	()
2026/09/11	982	33	58.40	0	0		982	60.00	()
2026/09/10	795	11	60.80	20	2	66.00	815	60.70	+5.30(+8.73%)
2026/09/09	120	4	60.70	0	0		120	60.00	()
2026/09/08	1,658	39	60.70	0	0		1,658	60.20	()
2026/09/07	569	6	60.70	0	0		569	60.70	()
2026/09/04	705	5	60.80	0	0		705	60.70	()
2026/09/03	86	6	61.00	0	0		86	60.80	()
2026/09/02	62	5	61.60	0	0		62	60.60	()
2026/09/01	2,296	29	60.20	0	0		2,296	60.50	()
2026/08/31	871	25	60.50	0	0		871	60.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。