依依零股資訊：7818 溢泰實業

依依零股資訊：7818 溢泰實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,205	25	69.40	50	1	69.50	2,255	70.00	-0.50(-0.71%)
2026/07/07	5,996	57	69.50	0	0		5,996	69.70	()
2026/07/06	7,480	119	70.30	0	0		7,480	70.50	()
2026/07/03	6,057	93	68.50	0	0		6,057	68.80	()
2026/07/02	5,551	71	67.60	40	1	67.30	5,591	67.60	-0.30(-0.44%)
2026/07/01	6,082	48	65.20	115	2	65.00	6,197	65.40	-0.40(-0.61%)
2026/06/30	1,684	24	62.90	400	4	69.30	2,084	63.30	+6.00(+9.48%)
2026/06/29	3,016	25	62.80	50	1	63.90	3,066	63.00	+0.90(+1.43%)
2026/06/26	2,986	77	62.60	100	1	62.80	3,086	62.90	-0.10(-0.16%)
2026/06/25	1,650	25	62.90	100	2	62.60	1,750	63.30	-0.70(-1.11%)
2026/06/24	3,342	197	63.20	0	0		3,342	63.50	()
2026/06/23	5,744	70	63.80	100	2	63.80	5,844	63.90	-0.10(-0.16%)
2026/06/22	2,761	59	62.10	1,580	7	64.40	4,341	62.10	+2.30(+3.70%)
2026/06/18	1,790	35	62.00	50	1	63.90	1,840	62.20	+1.70(+2.73%)
2026/06/17	2,913	47	61.40	0	0		2,913	61.70	()
2026/06/16	7,255	88	61.30	10	1	61.30	7,265	61.20	+0.10(+0.16%)
2026/06/15	5,998	70	61.40	482	7	61.30	6,480	61.30	+0.00(+0.00%)
2026/06/12	1,763	27	62.10	235	2	62.00	1,998	61.90	+0.10(+0.16%)
2026/06/11	4,031	80	62.10	20	1	62.10	4,051	62.00	+0.10(+0.16%)
2026/06/10	3,487	49	62.60	20	2	63.40	3,507	63.00	+0.40(+0.63%)
2026/06/09	1,729	46	63.30	0	0		1,729	63.60	()
2026/06/08	5,562	76	63.40	120	3	63.40	5,682	63.20	+0.20(+0.32%)
2026/06/05	3,452	76	64.40	2	1	64.70	3,454	64.30	+0.40(+0.62%)
2026/06/04	5,210	62	65.50	40	1	65.60	5,250	65.30	+0.30(+0.46%)
2026/06/03	6,412	89	65.20	50	1	65.50	6,462	65.50	+0.00(+0.00%)
2026/06/02	2,565	202	65.90	0	0		2,565	65.70	()
2026/06/01	6,985	80	65.40	38	1	66.30	7,023	65.50	+0.80(+1.22%)
2026/05/29	5,634	69	65.90	253	2	66.10	5,887	65.80	+0.30(+0.46%)
2026/05/28	5,807	90	66.60	17	2	66.00	5,824	65.90	+0.10(+0.15%)
2026/05/27	7,141	243	66.60	120	3	67.00	7,261	66.30	+0.70(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。