依依零股資訊：00988B 玉山嚴選非投債

依依零股資訊：00988B 玉山嚴選非投債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,887	72	20.00	200	1	20.00	8,087	20.00	+0.00(+0.00%)
2026/07/07	2,774	38	20.01	0	0		2,774	20.00	()
2026/07/06	14,421	86	20.02	100	1	20.02	14,521	20.00	+0.02(+0.10%)
2026/07/03	6,375	35	19.88	0	0		6,375	19.91	()
2026/07/02	3,435	31	19.84	50	1	19.85	3,485	19.84	+0.01(+0.05%)
2026/07/01	1,693	14	19.86	0	0		1,693	19.86	()
2026/06/30	3,514	38	19.87	0	0		3,514	19.86	()
2026/06/29	1,663	26	19.88	0	0		1,663	19.88	()
2026/06/26	4,141	55	19.87	0	0		4,141	19.86	()
2026/06/25	285	7	19.87	0	0		285	19.87	()
2026/06/24	1,701	16	19.83	0	0		1,701	19.83	()
2026/06/23	2,052	25	19.80	50	1	19.80	2,102	19.80	+0.00(+0.00%)
2026/06/22	2,050	23	19.79	0	0		2,050	19.80	()
2026/06/18	6,394	43	19.79	0	0		6,394	19.78	()
2026/06/17	2,622	17	19.84	0	0		2,622	19.80	()
2026/06/16	2,602	52	19.80	0	0		2,602	19.79	()
2026/06/15	8,535	61	19.76	0	0		8,535	19.75	()
2026/06/12	4,087	36	19.90	34	1	19.94	4,121	19.89	+0.05(+0.25%)
2026/06/11	2,542	23	19.87	0	0		2,542	19.86	()
2026/06/10	2,828	28	19.87	0	0		2,828	19.85	()
2026/06/09	2,558	33	19.84	50	1	19.84	2,608	19.83	+0.01(+0.05%)
2026/06/08	3,183	40	19.83	0	0		3,183	19.80	()
2026/06/05	1,772	24	19.83	0	0		1,772	19.83	()
2026/06/04	3,135	34	19.81	0	0		3,135	19.80	()
2026/06/03	5,904	39	19.81	0	0		5,904	19.81	()
2026/06/02	2,073	18	19.82	0	0		2,073	19.82	()
2026/06/01	4,032	31	19.73	0	0		4,032	19.72	()
2026/05/29	1,893	22	19.75	700	2	19.12	2,593	19.75	-0.63(-3.19%)
2026/05/28	2,298	24	19.68	0	0		2,298	19.68	()
2026/05/27	1,854	24	19.65	0	0		1,854	19.64	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。