依依零股資訊：00988B 玉山嚴選非投債

依依零股資訊：00988B 玉山嚴選非投債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,023	21	19.74	0	0		2,023	19.72	()
2026/05/20	3,394	30	19.71	0	0		3,394	19.70	()
2026/05/19	3,207	30	19.68	0	0		3,207	19.68	()
2026/05/18	3,730	42	19.69	839	5	19.68	4,569	19.68	+0.00(+0.00%)
2026/05/15	15,716	161	19.80	0	0		15,716	19.80	()
2026/05/14	13,533	79	19.82	240	5	19.82	13,773	19.80	+0.02(+0.10%)
2026/05/13	17,779	115	19.82	0	0		17,779	19.83	()
2026/05/12	3,257	27	19.90	0	0		3,257	19.88	()
2026/05/11	15,574	103	19.88	0	0		15,574	19.86	()
2026/05/08	11,982	104	19.93	0	0		11,982	19.92	()
2026/05/07	9,481	80	19.85	0	0		9,481	19.83	()
2026/05/06	8,326	58	19.91	0	0		8,326	19.88	()
2026/05/05	4,720	26	19.90	0	0		4,720	19.90	()
2026/05/04	950	15	19.95	0	0		950	19.95	()
2026/04/30	403	6	19.90	0	0		403	19.90	()
2026/04/29	469	7	19.90	0	0		469	19.88	()
2026/04/28	655	6	19.90	0	0		655	19.89	()
2026/04/27	1,375	13	19.88	0	0		1,375	19.86	()
2026/04/24	729	7	19.91	0	0		729	19.92	()
2026/04/23	2,310	19	19.96	0	0		2,310	19.94	()
2026/04/22	681	8	19.98	0	0		681	19.96	()
2026/04/21	397	4	19.99	0	0		397	19.97	()
2026/04/20	377	4	20.00	0	0		377	20.00	()
2026/04/17	1,499	14	19.98	0	0		1,499	20.00	()
2026/04/16	439	11	20.00	0	0		439	20.00	()
2026/04/15	795	11	19.98	0	0		795	20.00	()
2026/04/14	858	18	19.99	100	1	19.98	958	19.98	+0.00(+0.00%)
2026/04/13	1,818	38	20.03	0	0		1,818	20.01	()
2026/04/10	920	7	20.04	0	0		920	20.06	()
2026/04/09	385	13	20.00	0	0		385	20.01	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。