依依零股資訊：00988A 主動統一全球創新

依依零股資訊：00988A 主動統一全球創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	797,141	6,612	16.09	1,432	15	16.20	798,573	16.07	+0.13(+0.81%)
2026/08/21	386,122	3,368	16.43	6,590	44	16.44	392,712	16.39	+0.05(+0.31%)
2026/08/20	393,268	3,439	16.53	1,128	13	16.56	394,396	16.51	+0.05(+0.30%)
2026/08/19	1,024,869	8,446	16.55	15,889	107	16.55	1,040,758	16.50	+0.05(+0.30%)
2026/08/18	469,004	4,334	17.36	7,014	62	17.36	476,018	17.32	+0.04(+0.23%)
2026/08/17	311,923	2,601	17.70	6,825	39	17.74	318,748	17.69	+0.05(+0.28%)
2026/08/14	573,715	4,922	17.40	13,863	86	17.40	587,578	17.37	+0.03(+0.17%)
2026/08/13	369,892	3,248	17.66	11,505	69	17.66	381,397	17.66	+0.00(+0.00%)
2026/08/12	300,348	2,575	16.78	4,101	39	16.78	304,449	16.76	+0.02(+0.12%)
2026/08/11	325,341	2,986	16.60	15,693	113	16.56	341,034	16.55	+0.01(+0.06%)
2026/08/10	405,541	3,387	16.68	6,995	41	16.69	412,536	16.67	+0.02(+0.12%)
2026/08/07	450,778	4,017	16.43	5,652	58	16.43	456,430	16.39	+0.04(+0.24%)
2026/08/06	649,181	5,059	16.70	21,829	143	16.63	671,010	16.60	+0.03(+0.18%)
2026/08/05	493,080	3,776	17.17	12,870	74	17.21	505,950	17.19	+0.02(+0.12%)
2026/08/04	344,495	2,900	16.24	13,290	38	16.30	357,785	16.23	+0.07(+0.43%)
2026/08/03	521,089	3,994	16.19	9,770	43	16.20	530,859	16.14	+0.06(+0.37%)
2026/07/31	394,755	3,422	16.28	8,150	42	16.35	402,905	16.26	+0.09(+0.55%)
2026/07/30	682,134	5,142	14.20	5,185	45	14.25	687,319	14.16	+0.09(+0.64%)
2026/07/29	1,344,731	10,498	14.39	10,366	66	14.40	1,355,097	14.35	+0.05(+0.35%)
2026/07/28	1,495,270	11,374	15.51	9,881	83	15.51	1,505,151	15.39	+0.12(+0.78%)
2026/07/27	608,285	4,933	16.96	5,775	47	16.97	614,060	16.92	+0.05(+0.30%)
2026/07/24	746,446	6,141	17.25	41,382	251	17.22	787,828	17.22	+0.00(+0.00%)
2026/07/23	273,945	2,664	17.85	14,284	90	17.86	288,229	17.86	+0.00(+0.00%)
2026/07/22	489,941	4,264	17.64	6,575	47	17.64	496,516	17.63	+0.01(+0.06%)
2026/07/21	448,783	3,647	17.17	8,453	53	17.25	457,236	17.20	+0.05(+0.29%)
2026/07/20	628,821	4,493	16.60	10,848	85	16.58	639,669	16.56	+0.02(+0.12%)
2026/07/17	2,808,784	20,628	16.32	10,468	75	16.40	2,819,252	16.24	+0.16(+0.99%)
2026/07/16	1,292,550	10,058	18.26	8,762	62	18.30	1,301,312	18.21	+0.09(+0.49%)
2026/07/15	444,214	3,616	19.24	25,457	149	19.21	469,671	19.21	+0.00(+0.00%)
2026/07/14	1,375,766	11,129	18.55	40,379	290	18.49	1,416,145	18.49	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。