依依零股資訊：00988A 主動統一全球創新

依依零股資訊：00988A 主動統一全球創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	344,735	3,300	19.21	11,525	55	19.22	356,260	19.18	+0.04(+0.21%)
2026/05/20	803,760	6,669	18.28	4,069	42	18.29	807,829	18.22	+0.07(+0.38%)
2026/05/19	1,512,940	12,813	18.41	79,364	457	18.28	1,592,304	18.28	+0.00(+0.00%)
2026/05/18	810,220	6,363	19.34	8,959	66	19.34	819,179	19.26	+0.08(+0.42%)
2026/05/15	1,164,508	9,804	19.51	19,987	141	19.52	1,184,495	19.52	+0.00(+0.00%)
2026/05/14	513,664	4,447	20.04	38,185	189	20.03	551,849	20.03	+0.00(+0.00%)
2026/05/13	674,452	5,615	19.97	4,607	39	19.98	679,059	19.92	+0.06(+0.30%)
2026/05/12	603,764	5,310	19.96	11,350	72	19.96	615,114	19.93	+0.03(+0.15%)
2026/05/11	397,290	3,529	19.03	32,393	161	19.02	429,683	19.02	+0.00(+0.00%)
2026/05/08	834,419	7,114	18.48	4,110	28	18.60	838,529	18.41	+0.19(+1.03%)
2026/05/07	554,650	4,535	18.91	3,670	38	18.92	558,320	18.87	+0.05(+0.26%)
2026/05/06	520,319	4,697	18.92	9,296	74	18.91	529,615	18.83	+0.08(+0.42%)
2026/05/05	611,120	4,430	18.00	5,614	39	18.01	616,734	17.95	+0.06(+0.33%)
2026/05/04	385,668	3,278	18.00	8,664	69	18.05	394,332	18.00	+0.05(+0.28%)
2026/04/30	300,548	2,479	17.06	7,729	57	17.05	308,277	17.04	+0.01(+0.06%)
2026/04/29	371,352	3,359	16.59	5,495	39	16.60	376,847	16.52	+0.08(+0.48%)
2026/04/28	580,880	5,423	16.87	4,090	44	16.86	584,970	16.81	+0.05(+0.30%)
2026/04/27	351,561	2,846	16.98	7,385	45	16.99	358,946	16.95	+0.04(+0.24%)
2026/04/24	392,199	4,069	16.65	6,952	58	16.65	399,151	16.61	+0.04(+0.24%)
2026/04/23	627,862	5,932	16.28	11,454	71	16.28	639,316	16.20	+0.08(+0.49%)
2026/04/22	374,675	3,135	16.31	8,416	49	16.31	383,091	16.27	+0.04(+0.25%)
2026/04/21	289,047	2,353	16.07	57,409	215	16.05	346,456	16.05	+0.00(+0.00%)
2026/04/20	419,779	3,111	15.73	5,339	36	15.74	425,118	15.72	+0.02(+0.13%)
2026/04/17	344,108	2,529	15.65	27,165	123	15.64	371,273	15.64	+0.00(+0.00%)
2026/04/16	653,041	4,841	15.55	7,218	30	15.56	660,259	15.48	+0.08(+0.52%)
2026/04/15	912,873	6,388	15.58	74,546	380	15.55	987,419	15.55	+0.00(+0.00%)
2026/04/14	342,077	2,691	15.77	7,653	52	15.77	349,730	15.67	+0.10(+0.64%)
2026/04/13	449,336	3,272	14.90	19,089	102	14.87	468,425	14.83	+0.04(+0.27%)
2026/04/10	293,035	2,183	15.00	9,596	37	15.10	302,631	14.98	+0.12(+0.80%)
2026/04/09	192,452	1,709	14.45	3,395	34	14.45	195,847	14.43	+0.02(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。