依依零股資訊：00988A 主動統一全球創新

依依零股資訊：00988A 主動統一全球創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	137,687	1,227	12.45	13,126	64	12.45	150,813	12.45	+0.00(+0.00%)
2026/04/01	124,887	1,015	12.47	3,391	20	12.47	128,278	12.44	+0.03(+0.24%)
2026/03/31	562,884	3,968	11.98	5,284	28	11.99	568,168	11.85	+0.14(+1.18%)
2026/03/30	290,138	2,251	12.56	2,889	22	12.58	293,027	12.54	+0.04(+0.32%)
2026/03/27	256,134	1,976	12.97	5,228	28	12.97	261,362	12.90	+0.07(+0.54%)
2026/03/26	153,333	1,387	13.26	3,599	26	13.24	156,932	13.22	+0.02(+0.15%)
2026/03/25	136,857	1,127	13.34	2,287	26	13.36	139,144	13.35	+0.01(+0.07%)
2026/03/24	182,750	1,550	12.78	1,589	11	12.77	184,339	12.68	+0.09(+0.71%)
2026/03/23	461,887	3,141	12.86	16,886	93	12.76	478,773	12.76	+0.00(+0.00%)
2026/03/20	131,100	1,217	13.43	2,606	17	13.44	133,706	13.41	+0.03(+0.22%)
2026/03/19	126,620	1,158	13.24	3,959	17	13.23	130,579	13.20	+0.03(+0.23%)
2026/03/18	119,408	1,050	13.25	19,687	93	13.21	139,095	13.21	+0.00(+0.00%)
2026/03/17	83,598	846	12.83	2,999	15	12.82	86,597	12.80	+0.02(+0.16%)
2026/03/16	100,603	820	12.72	1,959	13	12.71	102,562	12.66	+0.05(+0.39%)
2026/03/13	139,048	1,055	12.62	3,102	28	12.59	142,150	12.58	+0.01(+0.08%)
2026/03/12	163,568	1,376	12.71	7,443	53	12.65	171,011	12.64	+0.01(+0.08%)
2026/03/11	119,947	1,023	12.90	3,810	26	12.90	123,757	12.88	+0.02(+0.16%)
2026/03/10	119,121	919	12.29	7,991	46	12.29	127,112	12.29	+0.00(+0.00%)
2026/03/09	401,559	2,721	11.41	744	7	11.50	402,303	11.36	+0.14(+1.23%)
2026/03/06	146,506	1,129	12.58	2,102	11	12.61	148,608	12.47	+0.14(+1.12%)
2026/03/05	127,709	906	12.69	7,731	47	12.67	135,440	12.67	+0.00(+0.00%)
2026/03/04	481,264	3,224	12.23	2,835	18	12.28	484,099	12.19	+0.09(+0.74%)
2026/03/03	135,372	1,110	13.06	2,846	21	13.05	138,218	13.01	+0.04(+0.31%)
2026/03/02	390,456	2,334	13.02	26,275	149	12.99	416,731	12.99	+0.00(+0.00%)
2026/02/26	140,799	936	13.27	908	7	13.30	141,707	13.25	+0.05(+0.38%)
2026/02/25	243,555	1,334	13.19	4,184	24	13.19	247,739	13.15	+0.04(+0.30%)
2026/02/24	122,911	993	13.06	5,117	26	13.06	128,028	13.02	+0.04(+0.31%)
2026/02/23	148,139	1,098	12.58	21,724	95	12.55	169,863	12.55	+0.00(+0.00%)
2026/02/11	103,746	829	12.03	11,442	40	12.03	115,188	12.00	+0.03(+0.25%)
2026/02/10	84,086	690	12.08	1,324	8	12.09	85,410	12.06	+0.03(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。