依依零股資訊：00988A 主動統一全球創新

依依零股資訊：00988A 主動統一全球創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,477,045	12,114	19.28	12,886	94	19.30	1,489,931	19.15	+0.15(+0.78%)
2026/07/07	2,827,651	22,745	19.80	9,695	58	19.90	2,837,346	19.62	+0.28(+1.43%)
2026/07/06	1,623,983	14,399	20.95	13,343	137	20.95	1,637,326	20.83	+0.12(+0.58%)
2026/07/03	1,622,699	13,238	21.40	8,728	66	21.42	1,631,427	21.33	+0.09(+0.42%)
2026/07/02	1,792,105	14,699	21.92	16,965	127	21.92	1,809,070	21.84	+0.08(+0.37%)
2026/07/01	782,961	8,605	22.77	13,411	96	22.79	796,372	22.78	+0.01(+0.04%)
2026/06/30	770,625	7,335	22.30	10,938	70	22.30	781,563	22.28	+0.02(+0.09%)
2026/06/29	1,852,506	16,012	21.52	7,511	47	21.60	1,860,017	21.45	+0.15(+0.70%)
2026/06/26	2,092,068	18,658	22.02	13,384	116	22.02	2,105,452	21.92	+0.10(+0.46%)
2026/06/25	622,845	6,745	23.08	15,343	78	23.16	638,188	23.07	+0.09(+0.39%)
2026/06/24	1,750,150	15,868	22.58	17,937	117	22.57	1,768,087	22.53	+0.04(+0.18%)
2026/06/23	1,528,531	15,078	23.06	83,005	544	22.91	1,611,536	22.91	+0.00(+0.00%)
2026/06/22	813,086	8,134	23.73	13,665	91	23.75	826,751	23.73	+0.02(+0.08%)
2026/06/18	600,405	6,706	22.96	8,892	65	22.99	609,297	22.96	+0.03(+0.13%)
2026/06/17	736,127	7,354	22.58	18,433	110	22.58	754,560	22.52	+0.06(+0.27%)
2026/06/16	824,285	8,357	22.69	11,567	72	22.70	835,852	22.68	+0.02(+0.09%)
2026/06/15	948,279	8,834	22.37	29,601	150	22.36	977,880	22.36	+0.00(+0.00%)
2026/06/12	1,034,371	8,965	20.88	20,530	146	20.88	1,054,901	20.88	+0.00(+0.00%)
2026/06/11	1,743,365	12,760	19.88	5,418	50	19.90	1,748,783	19.85	+0.05(+0.25%)
2026/06/10	2,866,695	22,723	19.92	17,309	127	19.93	2,884,004	19.82	+0.11(+0.55%)
2026/06/09	781,272	6,875	20.93	9,806	63	20.94	791,078	20.90	+0.04(+0.19%)
2026/06/08	1,965,985	15,325	20.41	24,630	169	20.41	1,990,615	20.25	+0.16(+0.79%)
2026/06/05	1,702,890	14,504	21.60	26,691	179	21.60	1,729,581	21.46	+0.14(+0.65%)
2026/06/04	1,192,762	10,095	22.19	17,167	138	22.17	1,209,929	22.09	+0.08(+0.36%)
2026/06/03	740,742	7,977	22.68	22,554	124	22.66	763,296	22.66	+0.00(+0.00%)
2026/06/02	1,604,887	13,896	21.71	13,976	111	21.71	1,618,863	21.70	+0.01(+0.05%)
2026/06/01	1,260,134	11,527	22.02	24,686	151	22.02	1,284,820	21.99	+0.03(+0.14%)
2026/05/29	526,333	5,158	22.15	12,532	98	22.13	538,865	22.11	+0.02(+0.09%)
2026/05/28	1,697,384	14,983	21.31	15,856	127	21.31	1,713,240	21.21	+0.10(+0.47%)
2026/05/27	879,909	7,678	22.13	17,155	105	22.12	897,064	22.07	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。