依依零股資訊：009816 凱基台灣TOP50

依依零股資訊：009816 凱基台灣TOP50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	613,449	4,490	13.90	70,799	320	13.89	684,248	13.89	+0.00(+0.00%)
2026/05/20	1,814,829	11,620	13.36	114,571	584	13.34	1,929,400	13.34	+0.00(+0.00%)
2026/05/19	2,710,108	17,316	13.43	58,537	352	13.42	2,768,645	13.41	+0.01(+0.07%)
2026/05/18	2,405,139	14,450	13.70	100,681	522	13.65	2,505,820	13.65	+0.00(+0.00%)
2026/05/15	2,334,635	14,648	13.76	50,404	282	13.76	2,385,039	13.74	+0.02(+0.15%)
2026/05/14	1,395,862	9,172	13.91	12,095	98	13.95	1,407,957	13.90	+0.05(+0.36%)
2026/05/13	3,324,713	20,527	13.96	29,423	186	13.95	3,354,136	13.90	+0.05(+0.36%)
2026/05/12	2,416,624	15,356	14.09	36,385	235	14.10	2,453,009	14.06	+0.04(+0.28%)
2026/05/11	1,990,456	11,490	14.18	135,792	642	14.15	2,126,248	14.15	+0.00(+0.00%)
2026/05/08	3,099,294	18,386	14.09	171,470	807	14.05	3,270,764	14.05	+0.00(+0.00%)
2026/05/07	2,015,789	11,630	14.18	17,656	114	14.18	2,033,445	14.14	+0.04(+0.28%)
2026/05/06	2,128,464	12,751	13.87	50,351	234	13.86	2,178,815	13.85	+0.01(+0.07%)
2026/05/05	1,530,413	8,710	13.70	59,997	280	13.69	1,590,410	13.68	+0.01(+0.07%)
2026/05/04	1,309,572	7,787	13.59	24,234	131	13.62	1,333,806	13.60	+0.02(+0.15%)
2026/04/30	1,208,794	7,461	13.09	101,823	475	13.05	1,310,617	13.05	+0.00(+0.00%)
2026/04/29	1,542,766	9,592	13.09	14,855	112	13.10	1,557,621	13.05	+0.05(+0.38%)
2026/04/28	1,619,432	9,505	13.20	116,650	550	13.15	1,736,082	13.15	+0.00(+0.00%)
2026/04/27	2,658,911	12,901	13.21	106,234	481	13.17	2,765,145	13.17	+0.00(+0.00%)
2026/04/24	982,763	6,503	12.88	26,866	139	12.88	1,009,629	12.87	+0.01(+0.08%)
2026/04/23	2,060,628	13,196	12.42	41,642	240	12.40	2,102,270	12.39	+0.01(+0.08%)
2026/04/22	1,087,535	7,354	12.42	29,005	182	12.42	1,116,540	12.42	+0.00(+0.00%)
2026/04/21	950,631	6,167	12.31	86,046	360	12.29	1,036,677	12.29	+0.00(+0.00%)
2026/04/20	1,159,111	7,199	12.08	65,239	284	12.07	1,224,350	12.07	+0.00(+0.00%)
2026/04/17	1,484,056	9,148	11.95	25,425	146	11.96	1,509,481	11.95	+0.01(+0.08%)
2026/04/16	1,074,120	6,800	12.00	27,181	127	12.03	1,101,301	12.00	+0.03(+0.25%)
2026/04/15	1,161,316	7,786	11.85	26,325	151	11.86	1,187,641	11.85	+0.01(+0.08%)
2026/04/14	1,088,992	6,761	11.66	29,705	179	11.67	1,118,697	11.67	+0.00(+0.00%)
2026/04/13	1,117,071	7,188	11.39	22,706	131	11.40	1,139,777	11.38	+0.02(+0.18%)
2026/04/10	1,196,480	6,954	11.39	35,094	191	11.40	1,231,574	11.40	+0.00(+0.00%)
2026/04/09	838,270	5,796	11.18	33,949	157	11.19	872,219	11.19	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。