依依零股資訊：009816 凱基台灣TOP50

依依零股資訊：009816 凱基台灣TOP50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,406,333	9,088	10.50	38,865	229	10.50	1,445,198	10.49	+0.01(+0.10%)
2026/04/01	755,024	4,969	10.67	16,328	107	10.67	771,352	10.66	+0.01(+0.09%)
2026/03/31	3,884,856	22,774	10.24	78,808	393	10.24	3,963,664	10.22	+0.02(+0.20%)
2026/03/30	2,753,466	15,903	10.47	107,544	528	10.46	2,861,010	10.46	+0.00(+0.00%)
2026/03/27	1,443,348	8,683	10.69	65,455	290	10.67	1,508,803	10.67	+0.00(+0.00%)
2026/03/26	840,754	5,735	10.76	80,057	399	10.74	920,811	10.74	+0.00(+0.00%)
2026/03/25	804,991	147,440	10.80	23,142	129	10.80	828,133	10.78	+0.02(+0.19%)
2026/03/24	1,439,288	19,265	10.52	78,489	353	10.50	1,517,777	10.48	+0.02(+0.19%)
2026/03/23	3,685,025	30,656	10.55	147,987	677	10.51	3,833,012	10.51	+0.00(+0.00%)
2026/03/20	1,410,298	8,794	10.80	83,049	386	10.78	1,493,347	10.78	+0.00(+0.00%)
2026/03/19	2,227,861	13,710	10.84	104,993	489	10.82	2,332,854	10.82	+0.00(+0.00%)
2026/03/18	910,697	6,015	11.02	23,017	101	11.03	933,714	11.01	+0.02(+0.18%)
2026/03/17	774,953	5,418	10.85	38,679	181	10.85	813,632	10.84	+0.01(+0.09%)
2026/03/16	1,681,024	10,257	10.73	116,231	554	10.72	1,797,255	10.72	+0.00(+0.00%)
2026/03/13	1,876,333	11,519	10.75	102,748	492	10.75	1,979,081	10.75	+0.00(+0.00%)
2026/03/12	2,280,108	13,634	10.81	163,283	725	10.80	2,443,391	10.80	+0.00(+0.00%)
2026/03/11	1,365,912	8,634	10.96	51,530	250	10.96	1,417,442	10.94	+0.02(+0.18%)
2026/03/10	2,646,869	14,629	10.53	124,361	558	10.52	2,771,230	10.52	+0.00(+0.00%)
2026/03/09	6,950,053	37,105	10.30	291,985	1,271	10.29	7,242,038	10.29	+0.00(+0.00%)
2026/03/06	2,747,092	15,283	10.79	25,955	128	10.83	2,773,047	10.78	+0.05(+0.46%)
2026/03/05	3,365,130	18,951	10.87	116,274	503	10.84	3,481,404	10.83	+0.01(+0.09%)
2026/03/04	7,859,880	42,471	10.61	54,790	278	10.65	7,914,670	10.60	+0.05(+0.47%)
2026/03/03	6,786,526	37,160	11.14	316,293	1,446	11.06	7,102,819	11.06	+0.00(+0.00%)
2026/03/02	6,722,629	33,617	11.33	39,724	220	11.48	6,762,353	11.32	+0.16(+1.41%)
2026/02/26	4,130,328	19,488	11.50	148,832	590	11.49	4,279,160	11.48	+0.01(+0.09%)
2026/02/25	4,020,180	19,195	11.46	271,299	1,064	11.45	4,291,479	11.45	+0.00(+0.00%)
2026/02/24	2,373,068	11,554	11.20	223,309	891	11.18	2,596,377	11.18	+0.00(+0.00%)
2026/02/23	3,717,731	18,205	10.93	121,260	510	10.91	3,838,991	10.90	+0.01(+0.09%)
2026/02/11	1,550,009	8,167	10.85	120,035	469	10.84	1,670,044	10.84	+0.00(+0.00%)
2026/02/10	1,112,080	5,441	10.64	5,902	23	10.71	1,117,982	10.62	+0.09(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。