依依零股資訊：009816 凱基台灣TOP50

依依零股資訊：009816 凱基台灣TOP50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,890,962	12,577	15.29	12,058	85	15.31	1,903,020	15.26	+0.05(+0.33%)
2026/07/07	2,996,055	19,985	15.35	20,680	132	15.37	3,016,735	15.29	+0.08(+0.52%)
2026/07/06	2,021,887	12,612	15.69	130,649	625	15.65	2,152,536	15.65	+0.00(+0.00%)
2026/07/03	1,350,082	8,966	15.75	14,845	98	15.77	1,364,927	15.75	+0.02(+0.13%)
2026/07/02	1,279,407	8,685	15.82	63,075	337	15.78	1,342,482	15.78	+0.00(+0.00%)
2026/07/01	1,051,008	6,970	15.84	18,525	128	15.85	1,069,533	15.83	+0.02(+0.13%)
2026/06/30	798,428	5,439	15.68	21,020	130	15.66	819,448	15.65	+0.01(+0.06%)
2026/06/29	1,435,630	8,735	15.11	17,730	122	15.11	1,453,360	15.05	+0.06(+0.40%)
2026/06/26	5,858,674	35,462	15.04	347,505	1,595	15.00	6,206,179	15.00	+0.00(+0.00%)
2026/06/25	1,404,947	8,774	15.60	82,582	399	15.59	1,487,529	15.59	+0.00(+0.00%)
2026/06/24	4,763,229	28,428	15.61	31,173	199	15.61	4,794,402	15.56	+0.05(+0.32%)
2026/06/23	3,043,253	18,749	15.99	172,170	948	15.97	3,215,423	15.97	+0.00(+0.00%)
2026/06/22	1,458,911	9,659	16.18	149,536	561	16.17	1,608,447	16.17	+0.00(+0.00%)
2026/06/18	1,071,279	7,491	15.70	28,071	166	15.70	1,099,350	15.68	+0.02(+0.13%)
2026/06/17	1,410,410	9,556	15.57	13,384	108	15.57	1,423,794	15.55	+0.02(+0.13%)
2026/06/16	1,097,264	7,184	15.50	22,215	154	15.52	1,119,479	15.51	+0.01(+0.06%)
2026/06/15	1,155,512	7,958	15.38	25,532	186	15.41	1,181,044	15.38	+0.03(+0.20%)
2026/06/12	971,545	6,679	14.90	21,373	131	14.93	992,918	14.90	+0.03(+0.20%)
2026/06/11	3,442,874	22,371	14.56	13,154	103	14.66	3,456,028	14.53	+0.13(+0.89%)
2026/06/10	5,054,145	31,524	14.74	51,833	262	14.74	5,105,978	14.66	+0.08(+0.55%)
2026/06/09	1,277,599	8,316	15.18	12,338	97	15.18	1,289,937	15.16	+0.02(+0.13%)
2026/06/08	5,762,395	33,126	14.70	233,968	1,115	14.66	5,996,363	14.68	-0.02(-0.14%)
2026/06/05	4,195,561	24,598	15.22	121,963	605	15.20	4,317,524	15.19	+0.01(+0.07%)
2026/06/04	2,852,186	17,303	15.51	71,168	475	15.51	2,923,354	15.48	+0.03(+0.19%)
2026/06/03	1,236,005	7,724	15.74	25,435	162	15.74	1,261,440	15.74	+0.00(+0.00%)
2026/06/02	2,097,664	12,920	15.45	64,989	298	15.43	2,162,653	15.43	+0.00(+0.00%)
2026/06/01	1,788,502	10,328	15.42	98,812	480	15.40	1,887,314	15.40	+0.00(+0.00%)
2026/05/29	942,732	6,129	15.24	77,845	347	15.20	1,020,577	15.20	+0.00(+0.00%)
2026/05/28	3,444,694	20,649	14.88	30,997	198	14.88	3,475,691	14.80	+0.08(+0.54%)
2026/05/27	1,326,204	8,626	15.16	81,789	379	15.15	1,407,993	15.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。