依依零股資訊：009816 凱基台灣TOP50

依依零股資訊：009816 凱基台灣TOP50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,273,336	8,805	15.15	83,233	962	15.12	1,356,569	15.12	+0.00(+0.00%)
2026/08/21	518,679	3,706	15.25	21,862	141	15.26	540,541	15.25	+0.01(+0.07%)
2026/08/20	1,133,912	7,889	15.15	16,182	106	15.16	1,150,094	15.13	+0.03(+0.20%)
2026/08/19	1,740,162	12,823	15.09	63,349	711	15.11	1,803,511	15.11	+0.00(+0.00%)
2026/08/18	1,501,951	10,278	15.34	113,734	1,252	15.28	1,615,685	15.31	-0.03(-0.20%)
2026/08/17	1,286,385	7,955	15.53	20,548	128	15.55	1,306,933	15.52	+0.03(+0.19%)
2026/08/14	984,772	6,997	15.51	45,362	327	15.49	1,030,134	15.49	+0.00(+0.00%)
2026/08/13	938,792	6,507	15.51	31,190	211	15.52	969,982	15.52	+0.00(+0.00%)
2026/08/12	917,416	6,119	15.24	21,972	178	15.26	939,388	15.26	+0.00(+0.00%)
2026/08/11	878,238	6,026	15.17	26,380	220	15.17	904,618	15.16	+0.01(+0.07%)
2026/08/10	1,260,353	7,919	15.11	23,417	139	15.14	1,283,770	15.12	+0.02(+0.13%)
2026/08/07	1,237,187	8,776	14.90	43,321	485	14.88	1,280,508	14.88	+0.00(+0.00%)
2026/08/06	1,080,376	7,882	14.99	28,786	165	14.99	1,109,162	14.96	+0.03(+0.20%)
2026/08/05	1,211,157	7,692	15.00	16,148	91	15.03	1,227,305	15.00	+0.03(+0.20%)
2026/08/04	1,188,137	7,909	14.57	15,966	101	14.59	1,204,103	14.56	+0.03(+0.21%)
2026/08/03	1,481,363	9,204	14.65	19,127	93	14.66	1,500,490	14.61	+0.05(+0.34%)
2026/07/31	989,183	6,967	14.68	30,844	177	14.68	1,020,027	14.65	+0.03(+0.20%)
2026/07/30	2,049,141	12,274	13.47	19,607	138	13.47	2,068,748	13.41	+0.06(+0.45%)
2026/07/29	6,470,724	40,329	13.40	21,250	139	13.45	6,491,974	13.35	+0.10(+0.75%)
2026/07/28	6,989,308	41,474	13.96	271,600	1,328	13.94	7,260,908	13.94	+0.00(+0.00%)
2026/07/27	2,113,879	12,939	14.72	51,492	253	14.69	2,165,371	14.68	+0.01(+0.07%)
2026/07/24	2,219,290	14,258	14.74	140,780	745	14.72	2,360,070	14.72	+0.00(+0.00%)
2026/07/23	839,648	6,209	15.08	12,722	86	15.09	852,370	15.08	+0.01(+0.07%)
2026/07/22	923,563	6,706	15.00	25,837	173	15.04	949,400	15.04	+0.00(+0.00%)
2026/07/21	769,516	5,603	14.76	17,389	130	14.80	786,905	14.76	+0.04(+0.27%)
2026/07/20	3,537,575	21,430	14.17	39,382	231	14.20	3,576,957	14.14	+0.06(+0.42%)
2026/07/17	9,020,079	53,661	14.41	203,627	1,056	14.29	9,223,706	14.28	+0.01(+0.07%)
2026/07/16	1,441,332	8,687	15.30	73,471	323	15.28	1,514,803	15.29	-0.01(-0.07%)
2026/07/15	1,072,740	6,844	15.32	14,098	81	15.33	1,086,838	15.29	+0.04(+0.26%)
2026/07/14	6,037,699	36,789	15.03	80,766	431	14.98	6,118,465	14.97	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。