依依零股資訊：009817 國泰日本不動產

依依零股資訊：009817 國泰日本不動產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,698	128	9.36	506	3	9.36	12,204	9.33	+0.03(+0.32%)
2026/04/01	10,643	157	9.45	100	1	9.44	10,743	9.37	+0.07(+0.75%)
2026/03/31	20,143	214	9.30	0	0		20,143	9.27	()
2026/03/30	29,625	300	9.33	550	3	9.32	30,175	9.30	+0.02(+0.22%)
2026/03/27	13,401	211	9.45	0	0		13,401	9.44	()
2026/03/26	32,614	334	9.49	1	1	9.49	32,615	9.46	+0.03(+0.32%)
2026/03/25	14,335	197	9.61	256	4	9.61	14,591	9.60	+0.01(+0.10%)
2026/03/24	9,119	125	9.62	900	3	9.62	10,019	9.62	+0.00(+0.00%)
2026/03/23	34,699	329	9.51	500	3	9.51	35,199	9.48	+0.03(+0.32%)
2026/03/20	3,201	98	9.79	501	3	9.76	3,702	9.76	+0.00(+0.00%)
2026/03/19	17,652	179	9.78	200	2	9.75	17,852	9.73	+0.02(+0.21%)
2026/03/18	3,566	93	9.86	500	2	9.84	4,066	9.84	+0.00(+0.00%)
2026/03/17	5,516	117	9.85	0	0		5,516	9.79	()
2026/03/16	8,453	152	9.84	50	1	9.78	8,503	9.76	+0.02(+0.20%)
2026/03/13	23,659	249	9.76	401	3	9.73	24,060	9.71	+0.02(+0.21%)
2026/03/12	28,198	199	9.80	5,583	21	9.67	33,781	9.75	-0.08(-0.82%)
2026/03/11	11,246	178	9.90	400	1	9.99	11,646	9.83	+0.16(+1.63%)
2026/03/10	10,178	137	9.80	200	2	9.79	10,378	9.79	+0.00(+0.00%)
2026/03/09	28,442	261	9.73	2	1	9.80	28,444	9.71	+0.09(+0.93%)
2026/03/06	17,678	192	9.87	0	0		17,678	9.85	()
2026/03/05	18,734	185	9.94	235	1	9.92	18,969	9.88	+0.04(+0.40%)
2026/03/04	44,366	376	9.80	100	2	9.83	44,466	9.76	+0.07(+0.72%)
2026/03/03	39,046	317	9.99	100	1	9.99	39,146	9.92	+0.07(+0.71%)
2026/03/02	15,138	184	10.05	2,772	11	10.05	17,910	10.02	+0.03(+0.30%)
2026/02/26	12,786	167	10.17	500	2	10.10	13,286	10.09	+0.01(+0.10%)
2026/02/25	20,607	222	10.05	100	1	10.07	20,707	10.04	+0.03(+0.30%)
2026/02/24	24,356	244	10.05	800	4	10.06	25,156	10.05	+0.01(+0.10%)
2026/02/23	51,609	413	10.06	102	3	10.06	51,711	10.03	+0.03(+0.30%)
2026/02/11	28,799	239	10.16	2,404	15	10.15	31,203	10.16	-0.01(-0.10%)
2026/02/10	31,762	249	10.03	1,059	5	10.02	32,821	10.01	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。