依依零股資訊：009817 國泰日本不動產

依依零股資訊：009817 國泰日本不動產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,319	104	9.04	0	0		8,319	9.04	()
2026/07/07	6,359	110	9.15	400	2	9.15	6,759	9.15	+0.00(+0.00%)
2026/07/06	9,305	164	9.12	483	2	9.09	9,788	9.07	+0.02(+0.22%)
2026/07/03	6,305	109	9.05	0	0		6,305	9.02	()
2026/07/02	4,672	93	8.86	408	4	8.85	5,080	8.85	+0.00(+0.00%)
2026/07/01	7,136	117	8.84	140	2	8.80	7,276	8.76	+0.04(+0.46%)
2026/06/30	6,974	155	8.94	0	0		6,974	8.90	()
2026/06/29	16,881	175	8.99	110	2	8.97	16,991	8.94	+0.03(+0.34%)
2026/06/26	7,890	116	8.91	1,044	3	8.92	8,934	8.92	+0.00(+0.00%)
2026/06/25	4,571	90	8.88	77	1	8.87	4,648	8.81	+0.06(+0.68%)
2026/06/24	8,230	106	8.74	0	0		8,230	8.71	()
2026/06/23	3,997	97	8.62	271	2	8.62	4,268	8.61	+0.01(+0.12%)
2026/06/22	17,532	211	8.60	683	5	8.60	18,215	8.59	+0.01(+0.12%)
2026/06/18	13,382	159	8.67	0	0		13,382	8.65	()
2026/06/17	9,387	120	8.74	0	0		9,387	8.70	()
2026/06/16	19,213	210	8.83	0	0		19,213	8.71	()
2026/06/15	11,126	165	8.86	0	0		11,126	8.86	()
2026/06/12	6,113	136	8.87	154	1	8.86	6,267	8.85	+0.01(+0.11%)
2026/06/11	7,089	109	8.75	50	1	8.78	7,139	8.77	+0.01(+0.11%)
2026/06/10	6,353	67	8.72	300	3	8.73	6,653	8.71	+0.02(+0.23%)
2026/06/09	6,699	99	8.67	0	0		6,699	8.63	()
2026/06/08	7,166	156	8.65	50	1	8.60	7,216	8.60	+0.00(+0.00%)
2026/06/05	13,252	174	8.58	1,140	7	8.58	14,392	8.56	+0.02(+0.23%)
2026/06/04	10,204	133	8.63	0	0		10,204	8.60	()
2026/06/03	11,659	133	8.72	691	5	8.67	12,350	8.64	+0.03(+0.35%)
2026/06/02	19,291	192	8.70	0	0		19,291	8.67	()
2026/06/01	17,013	214	8.80	0	0		17,013	8.77	()
2026/05/29	6,798	121	8.94	134	2	8.95	6,932	8.92	+0.03(+0.34%)
2026/05/28	17,833	201	8.79	0	0		17,833	8.79	()
2026/05/27	13,070	180	8.83	200	2	8.84	13,270	8.80	+0.04(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。