依依零股資訊：009817 國泰日本不動產

依依零股資訊：009817 國泰日本不動產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,511	121	8.95	0	0		8,511	8.93	()
2026/05/20	14,720	167	8.93	892	7	8.92	15,612	8.92	+0.00(+0.00%)
2026/05/19	6,141	155	9.02	275	3	9.01	6,416	8.99	+0.02(+0.22%)
2026/05/18	28,462	330	8.97	260	2	8.98	28,722	8.95	+0.03(+0.34%)
2026/05/15	13,897	201	9.05	0	0		13,897	9.03	()
2026/05/14	27,165	229	9.07	111	1	9.10	27,276	9.05	+0.05(+0.55%)
2026/05/13	16,683	223	9.11	0	0		16,683	9.10	()
2026/05/12	28,412	271	9.13	0	0		28,412	9.12	()
2026/05/11	19,028	225	9.23	282	1	9.24	19,310	9.20	+0.04(+0.43%)
2026/05/08	12,965	143	9.33	551	2	9.33	13,516	9.25	+0.08(+0.86%)
2026/05/07	9,219	130	9.34	0	0		9,219	9.33	()
2026/05/06	18,285	205	9.34	1	1	9.56	18,286	9.35	+0.21(+2.25%)
2026/05/05	10,112	161	9.37	0	0		10,112	9.30	()
2026/05/04	10,796	152	9.39	500	3	9.39	11,296	9.35	+0.04(+0.43%)
2026/04/30	19,046	190	9.25	0	0		19,046	9.24	()
2026/04/29	14,465	209	9.32	2	1	9.32	14,467	9.24	+0.08(+0.87%)
2026/04/28	7,267	167	9.33	416	2	9.29	7,683	9.29	+0.00(+0.00%)
2026/04/27	13,042	197	9.36	500	4	9.29	13,542	9.28	+0.01(+0.11%)
2026/04/24	17,202	201	9.30	1,700	18	9.29	18,902	9.29	+0.00(+0.00%)
2026/04/23	12,356	147	9.34	250	1	9.33	12,606	9.32	+0.01(+0.11%)
2026/04/22	28,185	227	9.37	500	5	9.32	28,685	9.30	+0.02(+0.22%)
2026/04/21	12,509	150	9.42	170	2	9.42	12,679	9.40	+0.02(+0.21%)
2026/04/20	11,565	148	9.47	380	4	9.46	11,945	9.45	+0.01(+0.11%)
2026/04/17	10,565	129	9.51	0	0		10,565	9.45	()
2026/04/16	10,203	160	9.56	36	3	9.54	10,239	9.50	+0.04(+0.42%)
2026/04/15	11,269	171	9.54	0	0		11,269	9.52	()
2026/04/14	8,275	174	9.55	662	4	9.53	8,937	9.53	+0.00(+0.00%)
2026/04/13	12,020	184	9.42	200	1	9.42	12,220	9.40	+0.02(+0.21%)
2026/04/10	14,537	182	9.50	0	0		14,537	9.43	()
2026/04/09	9,248	130	9.53	50	1	9.52	9,298	9.51	+0.01(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。