依依零股資訊：009818 華南永昌NASDAQxT

依依零股資訊：009818 華南永昌NASDAQxT
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	805	7	21.85	0	0		805	21.55	()
2026/10/13	2,254	22	21.25	0	0		2,254	21.25	()
2026/10/12	1,402	21	21.50	50	1	21.55	1,452	21.50	+0.05(+0.23%)
2026/10/08	1,477	23	21.79	0	0		1,477	21.64	()
2026/10/07	1,047	14	21.70	400	3	21.56	1,447	21.69	-0.13(-0.60%)
2026/10/06	3,722	25	21.61	0	0		3,722	21.63	()
2026/10/05	3,224	28	21.49	0	0		3,224	21.45	()
2026/10/02	2,460	18	21.40	200	1	21.40	2,660	21.40	+0.00(+0.00%)
2026/10/01	10,634	30	21.50	0	0		10,634	21.53	()
2026/09/30	1,222	14	21.20	0	0		1,222	21.17	()
2026/09/29	4,547	47	21.01	200	2	21.10	4,747	20.99	+0.11(+0.52%)
2026/09/24	818	10	21.05	0	0		818	21.04	()
2026/09/23	1,113	13	21.20	180	2	21.30	1,293	21.22	+0.08(+0.38%)
2026/09/22	3,496	19	21.10	0	0		3,496	21.08	()
2026/09/21	656	10	20.54	0	0		656	20.54	()
2026/09/18	3,112	24	20.32	0	0		3,112	20.36	()
2026/09/17	1,451	8	20.10	0	0		1,451	20.08	()
2026/09/16	590	6	20.00	0	0		590	19.95	()
2026/09/15	1,453	8	19.96	0	0		1,453	19.95	()
2026/09/14	2,108	12	19.84	0	0		2,108	19.78	()
2026/09/11	1,121	16	19.82	0	0		1,121	19.80	()
2026/09/10	207	5	19.93	0	0		207	19.92	()
2026/09/09	711	10	19.89	0	0		711	19.91	()
2026/09/08	1,829	26	20.15	0	0		1,829	20.05	()
2026/09/07	1,170	16	20.05	0	0		1,170	19.99	()
2026/09/04	2,962	12	20.00	0	0		2,962	20.05	()
2026/09/03	1,979	18	19.72	0	0		1,979	19.65	()
2026/09/02	1,616	6	19.60	0	0		1,616	19.60	()
2026/09/01	640	5	19.77	0	0		640	19.74	()
2026/08/31	2,417	20	19.70	0	0		2,417	19.78	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。