依依零股資訊：009818 華南永昌NASDAQxT

依依零股資訊：009818 華南永昌NASDAQxT
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,491	25	19.64	0	0		2,491	19.60	()
2026/07/07	2,978	27	19.69	0	0		2,978	19.65	()
2026/07/06	1,009	19	19.74	0	0		1,009	19.78	()
2026/07/03	2,314	24	19.74	0	0		2,314	19.74	()
2026/07/02	3,050	18	19.90	0	0		3,050	19.94	()
2026/07/01	1,033	13	20.29	0	0		1,033	20.05	()
2026/06/30	1,360	8	20.00	48	1	19.87	1,408	19.82	+0.05(+0.25%)
2026/06/29	1,285	22	20.19	0	0		1,285	19.45	()
2026/06/26	5,690	45	19.25	0	0		5,690	19.21	()
2026/06/25	4,398	27	19.79	0	0		4,398	19.79	()
2026/06/24	4,586	39	19.57	0	0		4,586	19.58	()
2026/06/23	2,950	33	19.80	0	0		2,950	19.72	()
2026/06/22	4,747	43	20.01	0	0		4,747	20.06	()
2026/06/18	2,287	42	19.80	0	0		2,287	19.76	()
2026/06/17	2,305	25	19.82	0	0		2,305	19.78	()
2026/06/16	3,149	40	20.00	0	0		3,149	20.03	()
2026/06/15	1,819	28	19.76	0	0		1,819	19.74	()
2026/06/12	1,342	15	19.30	0	0		1,342	19.29	()
2026/06/11	3,621	26	19.00	0	0		3,621	18.72	()
2026/06/10	5,657	50	18.85	500	2	18.83	6,157	18.83	+0.00(+0.00%)
2026/06/09	408	7	19.46	0	0		408	19.39	()
2026/06/08	4,961	56	19.12	0	0		4,961	18.98	()
2026/06/05	3,352	22	20.00	0	0		3,352	19.92	()
2026/06/04	5,443	28	20.13	0	0		5,443	20.15	()
2026/06/03	2,298	16	20.43	0	0		2,298	20.38	()
2026/06/02	2,197	15	20.16	0	0		2,197	20.19	()
2026/06/01	693	14	20.09	0	0		693	20.04	()
2026/05/29	1,562	22	19.67	0	0		1,562	19.74	()
2026/05/28	4,315	54	19.49	0	0		4,315	19.33	()
2026/05/27	3,049	29	19.48	0	0		3,049	19.46	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。