依依零股資訊：009818 華南永昌NASDAQxT

依依零股資訊：009818 華南永昌NASDAQxT
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,833	19	20.07	0	0		1,833	19.90	()
2026/08/27	1,144	10	19.77	0	0		1,144	19.75	()
2026/08/26	1,883	14	19.60	0	0		1,883	19.56	()
2026/08/25	999	9	19.59	73	2	19.61	1,072	19.56	+0.05(+0.26%)
2026/08/24	2,475	23	19.64	0	0		2,475	19.58	()
2026/08/21	840	10	19.73	0	0		840	19.73	()
2026/08/20	360	6	19.90	0	0		360	19.87	()
2026/08/19	1,178	20	19.75	150	3	19.71	1,328	19.84	-0.13(-0.66%)
2026/08/18	2,735	42	20.11	0	0		2,735	20.08	()
2026/08/17	1,132	10	20.50	44	1	20.45	1,176	20.44	+0.01(+0.05%)
2026/08/14	1,120	6	20.45	0	0		1,120	20.43	()
2026/08/13	550	8	20.34	0	0		550	20.35	()
2026/08/12	834	10	20.28	0	0		834	20.29	()
2026/08/11	1,390	10	20.51	0	0		1,390	20.40	()
2026/08/10	3,132	36	20.52	0	0		3,132	20.53	()
2026/08/07	543	9	20.11	0	0		543	20.37	()
2026/08/06	1,264	9	20.33	0	0		1,264	20.32	()
2026/08/05	1,111	12	20.59	0	0		1,111	20.54	()
2026/08/04	859	10	19.98	0	0		859	20.01	()
2026/08/03	2,401	22	19.75	199	1	19.70	2,600	19.70	+0.00(+0.00%)
2026/07/31	355	5	19.01	0	0		355	19.60	()
2026/07/30	1,453	14	18.86	0	0		1,453	18.83	()
2026/07/29	5,254	22	19.04	0	0		5,254	19.06	()
2026/07/28	4,300	34	19.22	0	0		4,300	19.19	()
2026/07/27	1,017	13	19.73	0	0		1,017	19.74	()
2026/07/24	1,074	28	19.61	270	1	19.62	1,344	19.62	+0.00(+0.00%)
2026/07/23	2,811	25	20.00	0	0		2,811	19.90	()
2026/07/22	895	11	20.03	0	0		895	20.00	()
2026/07/21	1,725	15	19.83	0	0		1,725	19.89	()
2026/07/20	1,371	24	19.80	0	0		1,371	19.64	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。