依依零股資訊：009818 華南永昌NASDAQxT

依依零股資訊：009818 華南永昌NASDAQxT
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,760	16	19.02	0	0		1,760	19.04	()
2026/05/20	2,320	33	18.74	0	0		2,320	18.70	()
2026/05/19	4,954	44	18.70	0	0		4,954	18.73	()
2026/05/18	4,515	53	18.93	109	2	18.88	4,624	18.89	-0.01(-0.05%)
2026/05/15	4,063	38	19.11	500	1	19.08	4,563	19.04	+0.04(+0.21%)
2026/05/14	5,392	37	19.12	0	0		5,392	19.04	()
2026/05/13	4,550	40	18.97	0	0		4,550	18.90	()
2026/05/12	8,976	62	18.98	0	0		8,976	18.96	()
2026/05/11	2,559	35	19.00	1	1	19.01	2,560	18.97	+0.04(+0.21%)
2026/05/08	3,428	33	18.44	92	1	18.44	3,520	18.42	+0.02(+0.11%)
2026/05/07	7,285	58	18.49	0	0		7,285	18.26	()
2026/05/06	5,704	49	18.15	0	0		5,704	18.13	()
2026/05/05	5,629	50	17.78	0	0		5,629	17.74	()
2026/05/04	5,758	51	17.86	200	1	17.82	5,958	17.82	+0.00(+0.00%)
2026/04/30	7,594	41	17.43	0	0		7,594	17.45	()
2026/04/29	3,222	36	17.39	0	0		3,222	17.37	()
2026/04/28	2,702	28	17.57	134	1	17.51	2,836	17.50	+0.01(+0.06%)
2026/04/27	4,883	44	17.47	166	3	17.36	5,049	17.36	+0.00(+0.00%)
2026/04/24	4,038	30	17.02	0	0		4,038	17.02	()
2026/04/23	7,045	42	17.09	0	0		7,045	17.03	()
2026/04/22	2,354	27	16.89	0	0		2,354	16.88	()
2026/04/21	3,459	34	16.87	50	1	16.86	3,509	16.84	+0.02(+0.12%)
2026/04/20	2,964	24	16.87	0	0		2,964	16.77	()
2026/04/17	4,948	45	16.61	0	0		4,948	16.60	()
2026/04/16	5,069	58	16.55	103	2	16.55	5,172	16.55	+0.00(+0.00%)
2026/04/15	2,925	24	16.24	0	0		2,925	16.15	()
2026/04/14	2,518	14	15.86	100	1	15.85	2,618	15.85	+0.00(+0.00%)
2026/04/13	2,541	15	15.50	0	0		2,541	15.39	()
2026/04/10	1,940	16	15.51	0	0		1,940	15.52	()
2026/04/09	3,306	19	15.32	0	0		3,306	15.32	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。