依依零股資訊：009819 中信數據及電力

依依零股資訊：009819 中信數據及電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	38,297	491	10.13	2,159	12	10.13	40,456	10.12	+0.01(+0.10%)
2026/05/20	85,178	703	9.98	745	6	10.00	85,923	9.97	+0.03(+0.30%)
2026/05/19	113,885	920	10.01	9,990	64	9.98	123,875	9.98	+0.00(+0.00%)
2026/05/18	87,932	731	10.08	1,105	13	10.08	89,037	10.06	+0.02(+0.20%)
2026/05/15	112,417	904	10.18	1,829	19	10.17	114,246	10.16	+0.01(+0.10%)
2026/05/14	109,081	1,006	10.05	2,037	17	10.05	111,118	10.02	+0.03(+0.30%)
2026/05/13	150,322	1,143	10.05	1,002	5	10.15	151,324	10.05	+0.10(+1.00%)
2026/05/12	136,528	1,104	10.12	2,537	16	10.15	139,065	10.10	+0.05(+0.50%)
2026/05/11	167,507	1,465	10.12	1,895	12	10.15	169,402	10.11	+0.04(+0.40%)
2026/05/08	229,669	1,793	10.14	4,404	30	10.14	234,073	10.12	+0.02(+0.20%)
2026/05/07	215,922	1,812	10.35	1,632	6	10.38	217,554	10.33	+0.05(+0.48%)
2026/05/06	143,884	1,321	10.38	1,443	24	10.39	145,327	10.38	+0.01(+0.10%)
2026/05/05	124,913	975	10.16	6,639	43	10.15	131,552	10.15	+0.00(+0.00%)
2026/05/04	161,678	1,215	10.12	4,640	33	10.13	166,318	10.10	+0.03(+0.30%)
2026/04/30	285,143	1,848	9.95	7,600	49	9.95	292,743	9.94	+0.01(+0.10%)
2026/04/29	479,064	2,786	9.91	1,134	11	9.96	480,198	9.89	+0.07(+0.71%)
2026/04/28	305,547	2,053	10.03	1,715	15	10.04	307,262	10.01	+0.03(+0.30%)
2026/04/27	706,345	4,283	10.06	3,110	18	10.11	709,455	10.05	+0.06(+0.60%)
2026/04/24	615,305	3,849	10.90	2,125	17	11.03	617,430	10.89	+0.14(+1.29%)
2026/04/23	312,055	1,931	12.65	8,363	42	12.65	320,418	12.54	+0.11(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。