依依零股資訊：009819 中信數據及電力

依依零股資訊：009819 中信數據及電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	45,146	399	9.94	964	9	9.92	46,110	9.89	+0.03(+0.30%)
2026/08/27	36,417	353	9.91	836	7	9.91	37,253	9.91	+0.00(+0.00%)
2026/08/26	32,106	340	9.84	150	2	9.94	32,256	9.81	+0.13(+1.33%)
2026/08/25	47,512	437	9.85	892	8	9.85	48,404	9.80	+0.05(+0.51%)
2026/08/24	89,918	756	9.88	9,479	59	9.86	99,397	9.86	+0.00(+0.00%)
2026/08/21	39,382	384	10.07	999	4	10.06	40,381	9.96	+0.10(+1.00%)
2026/08/20	26,109	267	10.03	2,497	13	10.02	28,606	10.02	+0.00(+0.00%)
2026/08/19	47,732	490	10.02	453	4	10.07	48,185	10.02	+0.05(+0.50%)
2026/08/18	36,609	496	10.22	63	3	10.24	36,672	10.21	+0.03(+0.29%)
2026/08/17	43,503	471	10.35	400	6	10.35	43,903	10.34	+0.01(+0.10%)
2026/08/14	31,965	306	10.47	44	3	10.49	32,009	10.50	-0.01(-0.10%)
2026/08/13	42,571	356	10.48	552	7	10.48	43,123	10.50	-0.02(-0.19%)
2026/08/12	21,997	232	10.38	723	7	10.37	22,720	10.37	+0.00(+0.00%)
2026/08/11	21,539	291	10.39	3,107	15	10.38	24,646	10.37	+0.01(+0.10%)
2026/08/10	31,050	358	10.39	1,127	13	10.41	32,177	10.41	+0.00(+0.00%)
2026/08/07	26,219	255	10.31	343	9	10.31	26,562	10.31	+0.00(+0.00%)
2026/08/06	27,597	374	10.31	1,013	9	10.31	28,610	10.30	+0.01(+0.10%)
2026/08/05	63,121	427	10.40	2,545	14	10.40	65,666	10.42	-0.02(-0.19%)
2026/08/04	27,041	296	10.10	488	3	10.14	27,529	10.11	+0.03(+0.30%)
2026/08/03	32,469	336	10.00	1,294	9	10.00	33,763	9.99	+0.01(+0.10%)
2026/07/31	36,190	286	10.01	1,165	7	10.02	37,355	10.02	+0.00(+0.00%)
2026/07/30	78,967	671	9.58	1,019	7	9.59	79,986	9.57	+0.02(+0.21%)
2026/07/29	95,201	839	9.71	630	7	9.71	95,831	9.69	+0.02(+0.21%)
2026/07/28	99,030	823	9.84	1,656	8	9.85	100,686	9.83	+0.02(+0.20%)
2026/07/27	31,466	303	10.04	950	7	10.04	32,416	10.05	-0.01(-0.10%)
2026/07/24	31,395	311	10.05	569	10	10.05	31,964	10.04	+0.01(+0.10%)
2026/07/23	30,236	284	10.09	1,176	6	10.10	31,412	10.10	+0.00(+0.00%)
2026/07/22	29,433	288	10.03	592	5	10.11	30,025	10.01	+0.10(+1.00%)
2026/07/21	34,326	325	9.98	999	5	10.00	35,325	9.94	+0.06(+0.60%)
2026/07/20	49,101	437	9.84	2,429	14	9.84	51,530	9.82	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。