依依零股資訊：009819 中信數據及電力

依依零股資訊：009819 中信數據及電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	17,851	266	10.03	300	5	9.97	18,151	10.03	-0.06(-0.60%)
2026/10/13	45,644	465	9.92	5,507	25	9.91	51,151	9.91	+0.00(+0.00%)
2026/10/12	30,984	369	10.07	1,578	9	10.08	32,562	10.06	+0.02(+0.20%)
2026/10/08	28,824	337	10.13	1,276	8	10.14	30,100	10.14	+0.00(+0.00%)
2026/10/07	46,587	406	10.15	948	7	10.14	47,535	10.14	+0.00(+0.00%)
2026/10/06	22,777	380	9.86	764	7	9.90	23,541	9.85	+0.05(+0.51%)
2026/10/05	41,717	399	9.81	341	4	9.84	42,058	9.79	+0.05(+0.51%)
2026/10/02	35,500	362	9.74	6,054	33	9.72	41,554	9.72	+0.00(+0.00%)
2026/10/01	17,537	231	9.74	1,088	5	9.80	18,625	9.74	+0.06(+0.62%)
2026/09/30	19,089	255	9.70	1,560	5	9.70	20,649	9.67	+0.03(+0.31%)
2026/09/29	83,560	684	9.60	6,999	40	9.53	90,559	9.53	+0.00(+0.00%)
2026/09/24	29,961	277	9.75	141	2	9.80	30,102	9.72	+0.08(+0.82%)
2026/09/23	20,118	206	9.84	200	4	9.83	20,318	9.82	+0.01(+0.10%)
2026/09/22	28,096	309	9.81	2,267	14	9.78	30,363	9.78	+0.00(+0.00%)
2026/09/21	29,662	306	9.73	4,093	18	9.70	33,755	9.70	+0.00(+0.00%)
2026/09/18	23,913	262	9.68	1,437	13	9.66	25,350	9.67	-0.01(-0.10%)
2026/09/17	12,523	210	9.57	720	2	9.57	13,243	9.55	+0.02(+0.21%)
2026/09/16	66,957	545	9.48	967	8	9.45	67,924	9.42	+0.03(+0.32%)
2026/09/15	133,545	1,004	9.54	10,814	55	9.46	144,359	9.46	+0.00(+0.00%)
2026/09/14	48,747	441	9.67	9,911	44	9.65	58,658	9.65	+0.00(+0.00%)
2026/09/11	41,974	441	9.73	4,995	22	9.72	46,969	9.72	+0.00(+0.00%)
2026/09/10	29,227	352	9.82	999	6	9.82	30,226	9.81	+0.01(+0.10%)
2026/09/09	20,885	292	9.86	1,200	9	9.86	22,085	9.86	+0.00(+0.00%)
2026/09/08	26,745	339	9.77	1,051	7	9.78	27,796	9.75	+0.03(+0.31%)
2026/09/07	54,729	463	9.76	520	3	9.79	55,249	9.74	+0.05(+0.51%)
2026/09/04	24,237	240	9.78	671	4	9.77	24,908	9.74	+0.03(+0.31%)
2026/09/03	77,341	621	9.64	4	1	9.70	77,345	9.60	+0.10(+1.04%)
2026/09/02	108,211	780	9.66	644	4	9.67	108,855	9.65	+0.02(+0.21%)
2026/09/01	90,810	725	9.77	1,600	5	9.80	92,410	9.74	+0.06(+0.62%)
2026/08/31	76,281	650	9.80	500	7	9.80	76,781	9.78	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。