依依零股資訊：009819 中信數據及電力

依依零股資訊：009819 中信數據及電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	74,946	607	10.03	1,082	12	10.03	76,028	10.00	+0.03(+0.30%)
2026/07/07	72,620	625	10.06	1,504	15	10.07	74,124	10.05	+0.02(+0.20%)
2026/07/06	95,889	804	10.09	1,511	13	10.09	97,400	10.08	+0.01(+0.10%)
2026/07/03	83,319	630	10.15	9,670	57	10.10	92,989	10.10	+0.00(+0.00%)
2026/07/02	91,674	686	10.18	192	5	10.27	91,866	10.17	+0.10(+0.98%)
2026/07/01	34,652	342	10.34	1,544	7	10.35	36,196	10.33	+0.02(+0.19%)
2026/06/30	42,221	410	10.28	2,650	20	10.28	44,871	10.29	-0.01(-0.10%)
2026/06/29	54,868	468	10.18	1,303	22	10.16	56,171	10.15	+0.01(+0.10%)
2026/06/26	177,261	1,391	10.17	1,902	16	10.17	179,163	10.14	+0.03(+0.30%)
2026/06/25	45,417	449	10.40	2,247	18	10.40	47,664	10.39	+0.01(+0.10%)
2026/06/24	92,779	718	10.35	8,812	55	10.34	101,591	10.34	+0.00(+0.00%)
2026/06/23	140,014	1,082	10.43	1,599	4	10.50	141,613	10.40	+0.10(+0.96%)
2026/06/22	92,664	712	10.64	500	3	11.00	93,164	10.64	+0.36(+3.38%)
2026/06/18	42,637	440	10.49	5,126	31	10.49	47,763	10.49	+0.00(+0.00%)
2026/06/17	70,540	561	10.36	5,351	46	10.32	75,891	10.32	+0.00(+0.00%)
2026/06/16	53,602	526	10.41	1,624	24	10.41	55,226	10.41	+0.00(+0.00%)
2026/06/15	87,611	653	10.33	5,688	38	10.26	93,299	10.26	+0.00(+0.00%)
2026/06/12	72,406	538	10.17	2,384	13	10.17	74,790	10.16	+0.01(+0.10%)
2026/06/11	167,852	1,235	10.06	852	4	10.13	168,704	10.03	+0.10(+1.00%)
2026/06/10	215,929	1,517	10.22	2,699	17	10.23	218,628	10.20	+0.03(+0.29%)
2026/06/09	79,805	612	10.46	1,451	14	10.46	81,256	10.45	+0.01(+0.10%)
2026/06/08	164,219	1,244	10.38	11,148	71	10.33	175,367	10.33	+0.00(+0.00%)
2026/06/05	198,285	1,301	10.78	999	16	10.78	199,284	10.75	+0.03(+0.28%)
2026/06/04	530,915	2,734	11.00	5,095	36	10.98	536,010	10.91	+0.07(+0.64%)
2026/06/03	155,181	1,174	11.65	1,741	23	11.80	156,922	11.55	+0.25(+2.16%)
2026/06/02	77,206	739	11.07	1,368	15	11.07	78,574	11.05	+0.02(+0.18%)
2026/06/01	96,709	767	10.80	2,630	23	10.81	99,339	10.79	+0.02(+0.19%)
2026/05/29	75,276	565	10.38	2,881	24	10.35	78,157	10.38	-0.03(-0.29%)
2026/05/28	109,602	915	10.19	3,469	36	10.18	113,071	10.18	+0.00(+0.00%)
2026/05/27	68,783	629	10.28	1,078	10	10.29	69,861	10.28	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。