依依零股資訊：00981A 主動統一台股增長

依依零股資訊：00981A 主動統一台股增長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	30,658	298	10.91	999	4	10.97	31,657	10.91	+0.06(+0.55%)
2025/06/25	26,632	267	10.97	1,649	6	10.98	28,281	10.98	+0.00(+0.00%)
2025/06/24	18,425	219	10.87	1,008	4	10.91	19,433	10.86	+0.05(+0.46%)
2025/06/23	33,572	274	10.67	2,477	12	10.65	36,049	10.65	+0.00(+0.00%)
2025/06/20	41,558	321	10.68	900	4	10.75	42,458	10.65	+0.10(+0.94%)
2025/06/19	32,297	270	10.73	999	3	10.79	33,296	10.71	+0.08(+0.75%)
2025/06/18	27,673	259	10.76	999	2	10.80	28,672	10.76	+0.04(+0.37%)
2025/06/17	27,781	255	10.73	3,470	13	10.74	31,251	10.74	+0.00(+0.00%)
2025/06/16	25,361	247	10.70	3,938	16	10.70	29,299	10.70	+0.00(+0.00%)
2025/06/13	29,337	236	10.67	1,050	4	10.70	30,387	10.65	+0.05(+0.47%)
2025/06/12	39,479	284	10.65	1,406	8	10.67	40,885	10.64	+0.03(+0.28%)
2025/06/11	22,998	192	10.62	1,288	6	10.64	24,286	10.61	+0.03(+0.28%)
2025/06/10	24,179	237	10.50	1,069	4	10.53	25,248	10.50	+0.03(+0.29%)
2025/06/09	16,014	171	10.26	1,196	6	10.26	17,210	10.24	+0.02(+0.20%)
2025/06/06	19,209	152	10.17	1,044	5	10.19	20,253	10.14	+0.05(+0.49%)
2025/06/05	23,840	144	10.21	999	4	10.28	24,839	10.20	+0.08(+0.78%)
2025/06/04	21,720	162	10.20	1,381	9	10.20	23,101	10.18	+0.02(+0.20%)
2025/06/03	18,756	147	10.04	1,049	5	10.06	19,805	10.03	+0.03(+0.30%)
2025/06/02	41,285	311	9.96	485	8	9.93	41,770	9.93	+0.00(+0.00%)
2025/05/29	27,620	234	10.08	400	2	10.07	28,020	10.06	+0.01(+0.10%)
2025/05/28	36,841	361	9.96	900	11	9.94	37,741	9.94	+0.00(+0.00%)
2025/05/27	62,728	465	9.91	1,179	5	9.94	63,907	9.89	+0.05(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。