依依零股資訊：00980B 台新特選IG債10+

依依零股資訊：00980B 台新特選IG債10+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	3,149	77	8.87	45	1	8.87	3,194	8.85	+0.02(+0.23%)
2025/06/25	1,648	61	9.00	313	2	8.93	1,961	8.92	+0.01(+0.11%)
2025/06/24	668	53	8.94	0	0		668	8.90	()
2025/06/23	1,286	74	8.93	100	1	8.90	1,386	8.90	+0.00(+0.00%)
2025/06/20	810	64	8.92	0	0		810	8.86	()
2025/06/19	1,794	40	8.92	66	1	8.92	1,860	8.89	+0.03(+0.34%)
2025/06/18	372	61	8.88	0	0		372	8.88	()
2025/06/17	1,080	64	8.85	0	0		1,080	8.83	()
2025/06/16	5,955	90	8.89	56	1	8.87	6,011	8.85	+0.02(+0.23%)
2025/06/13	2,322	72	9.10	0	0		2,322	9.03	()
2025/06/12	940	63	8.96	0	0		940	8.96	()
2025/06/11	370	71	9.00	0	0		370	8.98	()
2025/06/10	1,668	72	8.97	0	0		1,668	8.99	()
2025/06/09	749	74	8.95	0	0		749	8.93	()
2025/06/06	535	63	9.04	0	0		535	8.97	()
2025/06/05	1,122	71	9.00	0	0		1,122	8.98	()
2025/06/04	108	53	8.96	0	0		108	8.94	()
2025/06/03	570	33	8.95	0	0		570	8.90	()
2025/06/02	1,524	71	8.95	0	0		1,524	8.89	()
2025/05/29	2,091	46	8.87	97	1	8.87	2,188	8.84	+0.03(+0.34%)
2025/05/28	1,487	65	8.82	0	0		1,487	8.80	()
2025/05/27	1,705	40	8.91	143	1	8.72	1,848	8.77	-0.05(-0.57%)
2025/05/26	2,808	84	8.75	0	0		2,808	8.66	()
2025/05/23	1,208	36	8.74	225	2	8.70	1,433	8.72	-0.02(-0.23%)
2025/05/22	1,975	67	8.70	999	5	8.67	2,974	8.69	-0.02(-0.23%)
2025/05/21	2,996	82	8.84	1,814	6	8.83	4,810	8.85	-0.02(-0.23%)
2025/05/20	1,968	70	9.02	200	1	8.90	2,168	8.92	-0.02(-0.22%)
2025/05/19	1,966	75	8.89	300	2	8.82	2,266	8.83	-0.01(-0.11%)
2025/05/16	877	60	8.95	22	3	9.00	899	8.89	+0.11(+1.24%)
2025/05/15	1,446	57	9.00	104	3	8.88	1,550	8.89	-0.01(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。