依依零股資訊：00980A 主動野村臺灣優選

依依零股資訊：00980A 主動野村臺灣優選
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	36,885	326	11.27	101	3	11.32	36,986	11.26	+0.06(+0.53%)
2025/06/25	28,032	311	11.29	1,505	9	11.30	29,537	11.29	+0.01(+0.09%)
2025/06/24	16,973	160	11.16	1,034	4	11.18	18,007	11.16	+0.02(+0.18%)
2025/06/23	40,845	272	10.97	912	4	11.03	41,757	10.97	+0.06(+0.55%)
2025/06/20	60,821	448	10.95	601	5	11.01	61,422	10.95	+0.06(+0.55%)
2025/06/19	34,619	268	11.09	1,176	4	11.15	35,795	11.08	+0.07(+0.63%)
2025/06/18	20,788	161	11.18	1,179	5	11.18	21,967	11.15	+0.03(+0.27%)
2025/06/17	33,832	322	11.12	768	3	11.18	34,600	11.12	+0.06(+0.54%)
2025/06/16	31,641	347	11.09	2,088	8	11.25	33,729	11.08	+0.17(+1.53%)
2025/06/13	35,903	378	11.05	127	2	11.08	36,030	11.04	+0.04(+0.36%)
2025/06/12	52,038	448	11.12	0	0		52,038	11.11	()
2025/06/11	27,947	288	11.14	1,994	14	11.14	29,941	11.14	+0.00(+0.00%)
2025/06/10	42,419	497	11.05	1,573	10	11.05	43,992	11.05	+0.00(+0.00%)
2025/06/09	25,144	236	10.85	1,274	9	10.85	26,418	10.84	+0.01(+0.09%)
2025/06/06	21,381	151	10.79	725	6	10.74	22,106	10.75	-0.01(-0.09%)
2025/06/05	31,751	262	10.80	4,682	16	10.66	36,433	10.77	-0.11(-1.02%)
2025/06/04	20,610	176	10.79	4,683	16	10.64	25,293	10.78	-0.14(-1.30%)
2025/06/03	18,984	150	10.67	1,176	5	10.80	20,160	10.66	+0.14(+1.31%)
2025/06/02	76,351	618	10.53	1,147	5	10.69	77,498	10.51	+0.18(+1.71%)
2025/05/29	22,614	214	10.76	3,945	13	10.80	26,559	10.72	+0.08(+0.75%)
2025/05/28	18,117	160	10.66	700	5	10.64	18,817	10.62	+0.02(+0.19%)
2025/05/27	40,542	341	10.60	1,239	12	10.57	41,781	10.57	+0.00(+0.00%)
2025/05/26	29,991	218	10.67	250	6	10.67	30,241	10.64	+0.03(+0.28%)
2025/05/23	26,910	239	10.66	1,163	9	10.67	28,073	10.66	+0.01(+0.09%)
2025/05/22	28,350	237	10.70	256	3	10.70	28,606	10.66	+0.04(+0.38%)
2025/05/21	26,549	201	10.72	1,233	7	10.72	27,782	10.72	+0.00(+0.00%)
2025/05/20	34,255	264	10.61	898	8	10.60	35,153	10.57	+0.03(+0.28%)
2025/05/19	95,328	732	10.58	5,469	25	10.57	100,797	10.56	+0.01(+0.09%)
2025/05/16	41,634	330	10.78	200	3	10.78	41,834	10.77	+0.01(+0.09%)
2025/05/15	43,716	356	10.72	5,503	34	10.68	49,219	10.71	-0.03(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。