依依零股資訊：009808 華南永昌優選50

依依零股資訊：009808 華南永昌優選50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	662	12	15.54	0	0		662	15.54	()
2025/06/25	1,799	16	15.53	0	0		1,799	15.54	()
2025/06/24	1,851	19	15.40	0	0		1,851	15.37	()
2025/06/23	2,286	22	15.29	65	1	15.20	2,351	15.11	+0.09(+0.60%)
2025/06/20	1,081	18	15.16	0	0		1,081	15.19	()
2025/06/19	363	10	15.28	0	0		363	15.25	()
2025/06/18	1,556	31	15.37	0	0		1,556	15.34	()
2025/06/17	1,604	11	15.27	25	1	15.28	1,629	15.28	+0.00(+0.00%)
2025/06/16	1,222	16	15.22	0	0		1,222	15.21	()
2025/06/13	4,230	29	15.23	0	0		4,230	15.20	()
2025/06/12	3,847	36	15.33	0	0		3,847	15.31	()
2025/06/11	1,790	20	15.33	202	2	15.42	1,992	15.40	+0.02(+0.13%)
2025/06/10	22,568	68	15.29	8	1	15.25	22,576	15.27	-0.02(-0.13%)
2025/06/09	1,276	18	14.97	0	0		1,276	14.98	()
2025/06/06	1,418	15	14.88	0	0		1,418	14.86	()
2025/06/05	1,570	21	14.89	409	3	14.87	1,979	14.87	+0.00(+0.00%)
2025/06/04	1,324	15	14.92	778	3	14.92	2,102	14.92	+0.00(+0.00%)
2025/06/03	2,887	26	14.69	410	2	14.87	3,297	14.66	+0.21(+1.43%)
2025/06/02	8,119	100	14.58	85	1	14.79	8,204	14.55	+0.24(+1.65%)
2025/05/29	8,403	70	14.80	0	0		8,403	14.79	()
2025/05/28	1,377	16	14.75	599	2	14.75	1,976	14.71	+0.04(+0.27%)
2025/05/27	7,698	74	14.67	552	4	14.68	8,250	14.68	+0.00(+0.00%)
2025/05/26	2,585	39	14.85	0	0		2,585	14.80	()
2025/05/23	3,600	31	14.85	242	3	14.72	3,842	14.85	-0.13(-0.88%)
2025/05/22	1,317	23	14.89	566	2	14.77	1,883	14.90	-0.13(-0.87%)
2025/05/21	1,740	10	14.97	402	1	14.96	2,142	14.96	+0.00(+0.00%)
2025/05/20	4,121	50	14.82	406	1	15.02	4,527	14.79	+0.23(+1.56%)
2025/05/19	20,595	165	14.80	401	8	14.78	20,996	14.77	+0.01(+0.07%)
2025/05/16	6,123	100	14.99	901	3	15.02	7,024	14.98	+0.04(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。