依依零股資訊：00981B 第一金優選非投債

依依零股資訊：00981B 第一金優選非投債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	11,822	123	8.87	35	1	8.89	11,857	8.87	+0.02(+0.23%)
2025/06/24	13,261	126	8.88	2,824	13	8.87	16,085	8.87	+0.00(+0.00%)
2025/06/23	10,728	129	8.88	426	2	8.88	11,154	8.87	+0.01(+0.11%)
2025/06/20	30,318	190	8.81	999	2	8.83	31,317	8.82	+0.01(+0.11%)
2025/06/19	19,358	154	8.84	206	2	8.87	19,564	8.83	+0.04(+0.45%)
2025/06/18	17,826	186	8.91	0	0		17,826	8.90	()
2025/06/17	20,111	187	8.91	550	4	8.90	20,661	8.90	+0.00(+0.00%)
2025/06/16	13,310	144	8.98	2,719	9	8.94	16,029	8.94	+0.00(+0.00%)
2025/06/13	27,044	241	8.97	1,586	7	8.97	28,630	8.97	+0.00(+0.00%)
2025/06/12	22,926	196	9.01	750	5	9.00	23,676	9.00	+0.00(+0.00%)
2025/06/11	10,986	111	9.06	0	0		10,986	9.05	()
2025/06/10	8,109	107	9.08	100	1	9.08	8,209	9.06	+0.02(+0.22%)
2025/06/09	8,030	120	9.06	0	0		8,030	9.05	()
2025/06/06	6,802	102	9.04	300	5	9.02	7,102	9.04	-0.02(-0.22%)
2025/06/05	8,789	118	9.04	0	0		8,789	9.04	()
2025/06/04	16,604	142	9.06	3,000	9	9.06	19,604	9.05	+0.01(+0.11%)
2025/06/03	6,238	125	9.02	0	0		6,238	9.01	()
2025/06/02	4,110	91	9.01	215	1	9.01	4,325	9.00	+0.01(+0.11%)
2025/05/29	1,453	75	9.05	100	1	9.05	1,553	9.04	+0.01(+0.11%)
2025/05/28	5,806	85	8.97	0	0		5,806	8.96	()
2025/05/27	4,354	83	8.98	815	2	8.90	5,169	8.90	+0.00(+0.00%)
2025/05/26	11,924	133	8.90	3,139	10	8.90	15,063	8.90	+0.00(+0.00%)
2025/05/23	5,807	108	8.96	21	1	8.95	5,828	8.94	+0.01(+0.11%)
2025/05/22	19,557	174	8.96	0	0		19,557	8.94	()
2025/05/21	9,077	92	9.06	1,473	10	9.05	10,550	9.05	+0.00(+0.00%)
2025/05/20	20,813	190	9.13	399	3	9.14	21,212	9.13	+0.01(+0.11%)
2025/05/19	20,108	159	9.11	434	5	9.12	20,542	9.12	+0.00(+0.00%)
2025/05/16	71,036	244	9.17	150	1	9.16	71,186	9.14	+0.02(+0.22%)
2025/05/15	11,350	94	9.17	0	0		11,350	9.16	()
2025/05/14	13,436	107	9.22	50	1	9.20	13,486	9.19	+0.01(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。