依依零股資訊：00982A 主動群益台灣強棒

依依零股資訊：00982A 主動群益台灣強棒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	147,918	1,518	21.50	3,532	38	21.44	151,450	21.42	+0.02(+0.09%)
2026/08/21	364,937	3,454	21.44	2,490	24	21.44	367,427	21.39	+0.05(+0.23%)
2026/08/20	208,675	1,920	21.80	3,987	35	21.80	212,662	21.80	+0.00(+0.00%)
2026/08/19	454,751	4,493	21.71	4,123	43	21.71	458,874	21.63	+0.08(+0.37%)
2026/08/18	600,209	5,975	22.25	6,224	72	22.18	606,433	22.14	+0.04(+0.18%)
2026/08/17	268,306	2,220	23.45	5,080	42	23.48	273,386	23.45	+0.03(+0.13%)
2026/08/14	264,060	2,146	23.33	4,061	49	23.33	268,121	23.28	+0.05(+0.21%)
2026/08/13	262,915	2,093	23.24	3,210	42	23.21	266,125	23.18	+0.03(+0.13%)
2026/08/12	190,320	1,668	22.84	5,679	44	22.85	195,999	22.82	+0.03(+0.13%)
2026/08/11	350,879	3,164	22.56	6,251	59	22.56	357,130	22.50	+0.06(+0.27%)
2026/08/10	262,512	2,241	22.75	3,386	24	22.75	265,898	22.68	+0.07(+0.31%)
2026/08/07	371,636	3,320	22.44	3,048	23	22.49	374,684	22.39	+0.10(+0.45%)
2026/08/06	239,839	2,112	22.70	3,952	44	22.71	243,791	22.71	+0.00(+0.00%)
2026/08/05	252,274	2,141	22.34	5,143	38	22.36	257,417	22.33	+0.03(+0.13%)
2026/08/04	233,141	1,742	21.63	3,736	34	21.63	236,877	21.61	+0.02(+0.09%)
2026/08/03	304,604	2,117	21.17	2,953	26	21.14	307,557	21.04	+0.10(+0.48%)
2026/07/31	179,775	1,700	20.39	2,851	27	20.39	182,626	20.39	+0.00(+0.00%)
2026/07/30	322,013	2,734	18.75	3,206	40	18.75	325,219	18.54	+0.21(+1.13%)
2026/07/29	850,410	7,269	18.94	6,336	50	18.95	856,746	18.87	+0.08(+0.42%)
2026/07/28	788,671	6,668	20.25	12,571	96	20.20	801,242	20.09	+0.11(+0.55%)
2026/07/27	374,513	3,677	21.90	10,668	77	21.81	385,181	21.81	+0.00(+0.00%)
2026/07/24	421,266	4,012	22.05	23,715	164	21.98	444,981	21.98	+0.00(+0.00%)
2026/07/23	200,418	1,778	22.81	3,442	28	22.82	203,860	22.81	+0.01(+0.04%)
2026/07/22	189,965	1,662	22.84	4,378	36	22.84	194,343	22.84	+0.00(+0.00%)
2026/07/21	181,738	1,645	22.04	3,839	37	22.08	185,577	22.07	+0.01(+0.05%)
2026/07/20	406,340	3,589	21.17	10,282	94	21.10	416,622	21.08	+0.02(+0.09%)
2026/07/17	1,169,507	9,339	21.83	8,766	77	21.80	1,178,273	21.43	+0.37(+1.73%)
2026/07/16	217,016	2,025	23.55	7,127	60	23.57	224,143	23.57	+0.00(+0.00%)
2026/07/15	169,065	1,454	23.68	2,483	30	23.70	171,548	23.67	+0.03(+0.13%)
2026/07/14	905,923	7,587	23.17	9,662	82	22.98	915,585	22.96	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。