依依零股資訊：00982A 主動群益台灣強棒

依依零股資訊：00982A 主動群益台灣強棒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	34,512	331	10.90	2,808	11	10.91	37,320	10.91	+0.00(+0.00%)
2025/06/24	17,045	287	10.77	1,506	7	10.78	18,551	10.76	+0.02(+0.19%)
2025/06/23	30,438	350	10.49	2,387	13	10.52	32,825	10.52	+0.00(+0.00%)
2025/06/20	40,317	399	10.54	1,724	10	10.55	42,041	10.51	+0.04(+0.38%)
2025/06/19	45,890	433	10.61	2,824	13	10.62	48,714	10.61	+0.01(+0.09%)
2025/06/18	26,384	290	10.71	2,864	11	10.70	29,248	10.70	+0.00(+0.00%)
2025/06/17	24,122	318	10.67	1,853	11	10.69	25,975	10.69	+0.00(+0.00%)
2025/06/16	30,374	292	10.62	2,411	9	10.63	32,785	10.62	+0.01(+0.09%)
2025/06/13	28,927	286	10.59	1,830	10	10.60	30,757	10.57	+0.03(+0.28%)
2025/06/12	30,759	280	10.58	2,009	16	10.58	32,768	10.58	+0.00(+0.00%)
2025/06/11	21,912	256	10.58	1,491	8	10.57	23,403	10.57	+0.00(+0.00%)
2025/06/10	24,752	257	10.40	1,509	6	10.40	26,261	10.38	+0.02(+0.19%)
2025/06/09	16,905	216	10.14	1,542	8	10.15	18,447	10.14	+0.01(+0.10%)
2025/06/06	22,678	242	10.11	304	3	10.12	22,982	10.10	+0.02(+0.20%)
2025/06/05	19,470	180	10.17	137	1	10.19	19,607	10.16	+0.03(+0.30%)
2025/06/04	20,126	213	10.14	1,998	9	10.15	22,124	10.15	+0.00(+0.00%)
2025/06/03	17,909	183	10.00	1,099	3	10.00	19,008	9.98	+0.02(+0.20%)
2025/06/02	83,977	705	9.91	1,000	3	9.92	84,977	9.90	+0.02(+0.20%)
2025/05/29	18,814	210	10.06	75	1	10.10	18,889	10.06	+0.04(+0.40%)
2025/05/28	37,114	337	10.00	1,000	3	10.00	38,114	9.99	+0.01(+0.10%)
2025/05/27	76,020	573	9.98	8,263	37	9.97	84,283	9.97	+0.00(+0.00%)
2025/05/26	123,912	379	10.07	1,824	10	10.07	125,736	10.05	+0.02(+0.20%)
2025/05/23	86,915	669	10.02	2,678	9	10.04	89,593	10.02	+0.02(+0.20%)
2025/05/22	58,790	448	10.09	180	1	10.81	58,970	10.10	+0.71(+7.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。