依依零股資訊：00982B FT投資級債20+

依依零股資訊：00982B FT投資級債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	37	3	9.34	0	0		37	9.24	()
2025/06/24	300	5	9.22	0	0		300	9.22	()
2025/06/23	1,956	16	9.21	0	0		1,956	9.21	()
2025/06/20	403	4	9.20	0	0		403	9.20	()
2025/06/19	573	7	9.16	0	0		573	9.23	()
2025/06/18	175	8	9.30	0	0		175	9.19	()
2025/06/17	235	7	9.16	0	0		235	9.14	()
2025/06/16	248	5	9.19	0	0		248	9.17	()
2025/06/13	1,184	6	9.27	0	0		1,184	9.30	()
2025/06/12	1,670	12	9.14	0	0		1,670	9.23	()
2025/06/11	495	5	9.25	0	0		495	9.26	()
2025/06/10	248	5	9.23	0	0		248	9.26	()
2025/06/09	1,339	8	9.24	0	0		1,339	9.23	()
2025/06/06	241	4	9.22	0	0		241	9.26	()
2025/06/05	400	2	9.27	281	3	9.23	681	9.28	-0.05(-0.54%)
2025/06/04	1,044	8	9.22	0	0		1,044	9.20	()
2025/06/03	110	1	9.50	0	0		110	9.20	()
2025/06/02	399	7	9.20	0	0		399	9.18	()
2025/05/29	714	6	9.15	0	0		714	9.12	()
2025/05/28	3,157	17	9.10	0	0		3,157	9.08	()
2025/05/27	2,269	11	9.00	222	1	9.11	2,491	9.04	+0.07(+0.77%)
2025/05/26	1,542	13	8.93	0	0		1,542	8.92	()
2025/05/23	2,800	17	8.99	59	1	9.16	2,859	9.02	+0.14(+1.55%)
2025/05/22	5,558	27	8.99	0	0		5,558	8.97	()
2025/05/21	1,503	18	9.14	0	0		1,503	9.13	()
2025/05/20	1,126	8	9.25	0	0		1,126	9.20	()
2025/05/19	1,588	14	9.09	219	3	9.04	1,807	9.09	-0.05(-0.55%)
2025/05/16	441	7	9.20	219	1	9.32	660	9.18	+0.14(+1.53%)
2025/05/15	4,148	23	9.14	219	2	9.08	4,367	9.13	-0.05(-0.55%)
2025/05/14	1,311	12	9.24	0	0		1,311	9.23	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。