依依零股資訊：009815 大華美國MAG7+

依依零股資訊：009815 大華美國MAG7+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	33,551	360	11.19	1,075	8	11.16	34,626	11.17	-0.01(-0.09%)
2026/07/07	31,340	388	11.18	62	1	11.24	31,402	11.19	+0.05(+0.45%)
2026/07/06	46,784	450	11.25	569	4	11.21	47,353	11.21	+0.00(+0.00%)
2026/07/03	29,606	316	11.19	999	9	11.18	30,605	11.17	+0.01(+0.09%)
2026/07/02	26,829	278	11.23	2,046	8	11.22	28,875	11.22	+0.00(+0.00%)
2026/07/01	27,200	307	11.25	1,354	6	11.28	28,554	11.26	+0.02(+0.18%)
2026/06/30	38,788	354	11.13	624	4	11.13	39,412	11.13	+0.00(+0.00%)
2026/06/29	50,263	416	10.88	1,397	9	10.88	51,660	10.90	-0.02(-0.18%)
2026/06/26	146,576	1,041	10.72	3,667	23	10.69	150,243	10.72	-0.03(-0.28%)
2026/06/25	41,458	369	11.03	970	5	11.06	42,428	11.06	+0.00(+0.00%)
2026/06/24	83,437	634	11.01	182	3	11.05	83,619	10.99	+0.06(+0.55%)
2026/06/23	91,601	774	11.08	6,849	27	11.07	98,450	11.06	+0.01(+0.09%)
2026/06/22	57,243	480	11.27	800	4	11.35	58,043	11.27	+0.08(+0.71%)
2026/06/18	67,492	533	11.21	3,469	35	11.20	70,961	11.20	+0.00(+0.00%)
2026/06/17	38,797	408	11.30	1,563	11	11.26	40,360	11.26	+0.00(+0.00%)
2026/06/16	34,580	332	11.37	274	4	11.38	34,854	11.36	+0.02(+0.18%)
2026/06/15	41,021	374	11.21	1,064	8	11.23	42,085	11.22	+0.01(+0.09%)
2026/06/12	36,006	306	11.10	490	5	11.11	36,496	11.09	+0.02(+0.18%)
2026/06/11	83,397	698	10.91	822	5	10.95	84,219	10.90	+0.05(+0.46%)
2026/06/10	124,631	886	11.01	1,230	7	11.05	125,861	10.99	+0.06(+0.55%)
2026/06/09	41,721	425	11.26	418	4	11.26	42,139	11.24	+0.02(+0.18%)
2026/06/08	134,120	925	11.21	6,760	42	11.10	140,880	11.10	+0.00(+0.00%)
2026/06/05	69,806	481	11.54	1,000	4	11.54	70,806	11.49	+0.05(+0.44%)
2026/06/04	76,017	598	11.54	6,535	38	11.52	82,552	11.53	-0.01(-0.09%)
2026/06/03	52,193	463	11.75	1,601	6	11.75	53,794	11.74	+0.01(+0.09%)
2026/06/02	53,209	490	11.71	2,249	8	11.74	55,458	11.71	+0.03(+0.26%)
2026/06/01	70,033	499	11.68	1,421	9	11.68	71,454	11.68	+0.00(+0.00%)
2026/05/29	36,957	366	11.54	1,248	9	11.54	38,205	11.54	+0.00(+0.00%)
2026/05/28	55,344	464	11.34	1,919	12	11.35	57,263	11.34	+0.01(+0.09%)
2026/05/27	61,786	507	11.38	2,325	14	11.36	64,111	11.36	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。