依依零股資訊：009815 大華美國MAG7+

依依零股資訊：009815 大華美國MAG7+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	28,537	338	11.34	1,108	8	11.33	29,645	11.32	+0.01(+0.09%)
2026/08/21	22,913	271	11.42	76	1	11.42	22,989	11.38	+0.04(+0.35%)
2026/08/20	22,067	302	11.48	162	3	11.46	22,229	11.43	+0.03(+0.26%)
2026/08/19	30,653	519	11.37	100	1	11.42	30,753	11.36	+0.06(+0.53%)
2026/08/18	38,555	590	11.47	200	3	11.47	38,755	11.46	+0.01(+0.09%)
2026/08/17	37,848	422	11.71	220	4	11.67	38,068	11.62	+0.05(+0.43%)
2026/08/14	15,835	225	11.67	1,084	7	11.67	16,919	11.67	+0.00(+0.00%)
2026/08/13	26,697	282	11.68	133	3	11.68	26,830	11.66	+0.02(+0.17%)
2026/08/12	22,478	249	11.70	435	4	11.70	22,913	11.67	+0.03(+0.26%)
2026/08/11	16,376	240	11.80	158	2	11.78	16,534	11.78	+0.00(+0.00%)
2026/08/10	14,412	231	11.70	468	7	11.82	14,880	11.81	+0.01(+0.08%)
2026/08/07	30,338	318	11.73	145	2	11.68	30,483	11.69	-0.01(-0.09%)
2026/08/06	35,692	311	11.80	224	3	11.74	35,916	11.69	+0.05(+0.43%)
2026/08/05	19,303	260	11.52	331	3	11.77	19,634	11.79	-0.02(-0.17%)
2026/08/04	35,504	319	11.35	484	5	11.50	35,988	11.51	-0.01(-0.09%)
2026/08/03	25,991	253	11.19	122	4	11.33	26,113	11.32	+0.01(+0.09%)
2026/07/31	43,253	389	10.76	1,028	7	11.16	44,281	11.19	-0.03(-0.27%)
2026/07/30	48,906	374	10.85	1,590	11	10.74	50,496	10.74	+0.00(+0.00%)
2026/07/29	81,512	596	10.88	1,716	9	10.85	83,228	10.84	+0.01(+0.09%)
2026/07/28	32,476	374	11.15	500	4	10.89	32,976	10.85	+0.04(+0.37%)
2026/07/27	49,132	419	11.07	242	4	11.18	49,374	11.15	+0.03(+0.27%)
2026/07/24	23,076	263	11.30	1,897	11	11.07	24,973	11.06	+0.01(+0.09%)
2026/07/23	17,371	224	11.38	92	1	11.32	17,463	11.29	+0.03(+0.27%)
2026/07/22	17,752	252	11.35	340	5	11.39	18,092	11.39	+0.00(+0.00%)
2026/07/21	44,115	378	11.26	943	5	11.25	45,058	11.34	-0.09(-0.79%)
2026/07/20	56,206	561	11.21	888	6	11.25	57,094	11.25	+0.00(+0.00%)
2026/07/17	35,204	370	11.57	1,033	8	11.21	36,237	11.22	-0.01(-0.09%)
2026/07/16	38,171	360	11.45	867	8	11.57	39,038	11.57	+0.00(+0.00%)
2026/07/15	46,505	460	11.31	532	4	11.45	47,037	11.47	-0.02(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。