依依零股資訊：009815 大華美國MAG7+

依依零股資訊：009815 大華美國MAG7+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	34,896	333	11.34	473	5	11.34	35,369	11.32	+0.02(+0.18%)
2026/05/20	59,661	494	11.13	1,654	11	11.13	61,315	11.12	+0.01(+0.09%)
2026/05/19	75,968	688	11.17	2,200	11	11.17	78,168	11.17	+0.00(+0.00%)
2026/05/18	80,535	706	11.30	1,980	14	11.23	82,515	11.26	-0.03(-0.27%)
2026/05/15	68,763	562	11.41	4,442	21	11.37	73,205	11.40	-0.03(-0.26%)
2026/05/14	35,122	342	11.44	2,276	16	11.44	37,398	11.41	+0.03(+0.26%)
2026/05/13	60,539	487	11.23	696	4	11.23	61,235	11.22	+0.01(+0.09%)
2026/05/12	77,059	577	11.24	2,285	16	11.22	79,344	11.21	+0.01(+0.09%)
2026/05/11	63,234	510	11.25	1,810	9	11.30	65,044	11.25	+0.05(+0.44%)
2026/05/08	50,201	443	11.08	540	3	11.08	50,741	11.07	+0.01(+0.09%)
2026/05/07	53,748	449	11.04	786	8	11.04	54,534	11.03	+0.01(+0.09%)
2026/05/06	57,276	465	10.84	960	6	10.83	58,236	10.83	+0.00(+0.00%)
2026/05/05	62,631	408	10.75	1,941	8	10.75	64,572	10.72	+0.03(+0.28%)
2026/05/04	80,202	526	10.74	2,570	23	10.75	82,772	10.75	+0.00(+0.00%)
2026/04/30	56,876	384	10.63	2,510	17	10.61	59,386	10.62	-0.01(-0.09%)
2026/04/29	50,491	408	10.64	538	5	10.60	51,029	10.57	+0.03(+0.28%)
2026/04/28	67,480	544	10.59	1,137	9	10.64	68,617	10.63	+0.01(+0.09%)
2026/04/27	50,355	355	10.37	1,498	10	10.58	51,853	10.56	+0.02(+0.19%)
2026/04/24	68,094	542	10.36	2,305	13	10.37	70,399	10.36	+0.01(+0.10%)
2026/04/23	51,932	447	10.27	4,148	14	10.33	56,080	10.36	-0.03(-0.29%)
2026/04/22	53,264	383	10.28	2,804	18	10.27	56,068	10.28	-0.01(-0.10%)
2026/04/21	86,212	560	10.28	5,755	23	10.26	91,967	10.28	-0.02(-0.19%)
2026/04/20	79,267	524	10.21	2,045	14	10.27	81,312	10.27	+0.00(+0.00%)
2026/04/17	78,472	511	10.23	2,439	12	10.21	80,911	10.20	+0.01(+0.10%)
2026/04/16	69,015	480	10.05	2,794	16	10.23	71,809	10.22	+0.01(+0.10%)
2026/04/15	71,123	475	9.84	1,420	7	10.04	72,543	10.04	+0.00(+0.00%)
2026/04/14	71,510	452	9.65	2,290	15	9.83	73,800	9.82	+0.01(+0.10%)
2026/04/13	68,816	475	9.66	1,957	16	9.65	70,773	9.64	+0.01(+0.10%)
2026/04/10	68,362	427	9.57	2,336	10	9.69	70,698	9.66	+0.03(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。