依依零股資訊：009815 大華美國MAG7+

依依零股資訊：009815 大華美國MAG7+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	14,237	203	12.35	45	2	12.33	14,282	12.31	+0.02(+0.16%)
2026/10/13	39,620	402	12.19	321	3	12.25	39,941	12.20	+0.05(+0.41%)
2026/10/12	39,154	374	12.34	548	10	12.34	39,702	12.30	+0.04(+0.33%)
2026/10/08	25,403	276	12.37	659	10	12.33	26,062	12.33	+0.00(+0.00%)
2026/10/07	18,162	251	12.33	595	10	12.33	18,757	12.33	+0.00(+0.00%)
2026/10/06	20,848	280	12.26	554	8	12.23	21,402	12.27	-0.04(-0.33%)
2026/10/05	36,311	351	12.20	269	4	12.19	36,580	12.15	+0.04(+0.33%)
2026/10/02	27,007	322	12.08	194	2	12.09	27,201	12.07	+0.02(+0.17%)
2026/10/01	26,658	304	12.14	3,652	15	12.15	30,310	12.15	+0.00(+0.00%)
2026/09/30	25,903	297	11.97	113	2	11.97	26,016	11.93	+0.04(+0.34%)
2026/09/29	41,614	489	11.92	507	11	11.93	42,121	11.89	+0.04(+0.34%)
2026/09/24	19,049	259	11.97	556	2	11.97	19,605	11.93	+0.04(+0.34%)
2026/09/23	22,173	243	12.04	977	11	12.03	23,150	12.03	+0.00(+0.00%)
2026/09/22	27,952	276	11.99	340	4	12.00	28,292	11.99	+0.01(+0.08%)
2026/09/21	25,943	278	11.76	370	6	11.76	26,313	11.75	+0.01(+0.09%)
2026/09/18	23,611	289	11.67	533	4	11.67	24,144	11.66	+0.01(+0.09%)
2026/09/17	15,287	288	11.51	999	7	11.46	16,286	11.52	-0.06(-0.52%)
2026/09/16	22,614	276	11.46	84	3	11.50	22,698	11.46	+0.04(+0.35%)
2026/09/15	27,122	287	11.43	217	4	11.50	27,339	11.45	+0.05(+0.44%)
2026/09/14	21,016	264	11.43	944	11	11.41	21,960	11.41	+0.00(+0.00%)
2026/09/11	20,242	254	11.48	57	2	11.47	20,299	11.42	+0.05(+0.44%)
2026/09/10	29,905	296	11.52	435	3	11.46	30,340	11.45	+0.01(+0.09%)
2026/09/09	21,534	299	11.59	203	3	11.51	21,737	11.49	+0.02(+0.17%)
2026/09/08	52,586	460	11.58	96	2	11.55	52,682	11.52	+0.03(+0.26%)
2026/09/07	18,375	228	11.62	1,062	9	11.60	19,437	11.55	+0.05(+0.43%)
2026/09/04	22,641	268	11.39	403	5	11.62	23,044	11.62	+0.00(+0.00%)
2026/09/03	22,222	264	11.38	1,135	7	11.45	23,357	11.40	+0.05(+0.44%)
2026/09/02	23,409	234	11.43	293	5	11.38	23,702	11.36	+0.02(+0.18%)
2026/09/01	29,459	312	11.45	81	1	11.47	29,540	11.42	+0.05(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。