依依零股資訊：009815 大華美國MAG7+

依依零股資訊：009815 大華美國MAG7+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	98,466	638	9.20	8,000	41	9.16	106,466	9.16	+0.00(+0.00%)
2026/04/01	73,750	422	9.22	312	5	9.28	74,062	9.23	+0.05(+0.54%)
2026/03/31	158,571	907	8.89	1,649	8	8.96	160,220	8.89	+0.07(+0.79%)
2026/03/30	272,009	1,413	8.95	1,549	5	9.00	273,558	8.93	+0.07(+0.78%)
2026/03/27	210,410	1,157	9.20	220	3	9.21	210,630	9.16	+0.05(+0.55%)
2026/03/26	89,613	655	9.39	1,200	10	9.38	90,813	9.32	+0.06(+0.64%)
2026/03/25	60,956	382	9.40	2,450	18	9.36	63,406	9.36	+0.00(+0.00%)
2026/03/24	60,928	376	9.33	721	7	9.35	61,649	9.31	+0.04(+0.43%)
2026/03/23	212,816	1,255	9.28	630	7	9.30	213,446	9.27	+0.03(+0.32%)
2026/03/20	74,199	476	9.50	2,124	15	9.50	76,323	9.46	+0.04(+0.42%)
2026/03/19	167,665	994	9.51	2,235	20	9.51	169,900	9.49	+0.02(+0.21%)
2026/03/18	55,170	354	9.62	588	5	9.63	55,758	9.62	+0.01(+0.10%)
2026/03/17	98,621	625	9.55	99	2	9.58	98,720	9.54	+0.04(+0.42%)
2026/03/16	96,485	589	9.59	0	0		96,485	9.54	()
2026/03/13	90,817	585	9.63	1,684	11	9.62	92,501	9.59	+0.03(+0.31%)
2026/03/12	63,197	425	9.69	633	6	9.64	63,830	9.62	+0.02(+0.21%)
2026/03/11	66,392	461	9.60	2,388	13	9.69	68,780	9.67	+0.02(+0.21%)
2026/03/10	268,580	1,584	9.35	740	6	9.60	269,320	9.59	+0.01(+0.10%)
2026/03/09	62,425	420	9.68	3,633	24	9.34	66,058	9.32	+0.02(+0.21%)
2026/03/06	66,464	427	9.64	550	4	9.75	67,014	9.66	+0.09(+0.93%)
2026/03/05	183,853	1,131	9.46	618	5	9.67	184,471	9.63	+0.04(+0.42%)
2026/03/04	139,362	909	9.52	1,195	8	9.48	140,557	9.45	+0.03(+0.32%)
2026/03/03	317,478	1,930	9.55	1,642	13	9.55	319,120	9.51	+0.04(+0.42%)
2026/03/02	113,222	765	9.72	1,344	7	9.61	114,566	9.51	+0.10(+1.05%)
2026/02/26	171,025	1,067	9.65	1,187	7	9.81	172,212	9.72	+0.09(+0.93%)
2026/02/25	205,550	1,275	9.60	1,713	7	9.66	207,263	9.63	+0.03(+0.31%)
2026/02/24	352,033	2,003	9.66	1,339	6	9.66	353,372	9.58	+0.08(+0.84%)
2026/02/23	111,141	689	9.86	2,223	12	9.68	113,364	9.63	+0.05(+0.52%)
2026/02/11	107,858	660	9.86	1,600	10	9.86	109,458	9.84	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。