依依零股資訊：009814 富邦標普500

依依零股資訊：009814 富邦標普500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	31,294	358	11.37	465	5	11.39	31,759	11.35	+0.04(+0.35%)
2026/08/21	14,163	237	11.36	0	0		14,163	11.35	()
2026/08/20	12,509	225	11.45	500	4	11.65	13,009	11.45	+0.20(+1.75%)
2026/08/19	15,217	370	11.44	235	3	11.45	15,452	11.40	+0.05(+0.44%)
2026/08/18	26,442	420	11.54	430	3	11.50	26,872	11.44	+0.06(+0.52%)
2026/08/17	23,076	284	11.59	120	2	11.62	23,196	11.57	+0.05(+0.43%)
2026/08/14	11,222	182	11.61	591	5	11.61	11,813	11.59	+0.02(+0.17%)
2026/08/13	12,084	198	11.63	161	2	11.63	12,245	11.59	+0.04(+0.35%)
2026/08/12	22,075	258	11.64	43	1	11.61	22,118	11.57	+0.04(+0.35%)
2026/08/11	13,009	224	11.68	250	3	11.63	13,259	11.61	+0.02(+0.17%)
2026/08/10	12,379	240	11.65	840	4	11.98	13,219	11.63	+0.35(+3.01%)
2026/08/07	18,545	258	11.64	312	1	11.65	18,857	11.53	+0.12(+1.04%)
2026/08/06	11,593	183	11.64	0	0		11,593	11.58	()
2026/08/05	7,940	225	11.44	451	2	11.63	8,391	11.63	+0.00(+0.00%)
2026/08/04	14,230	245	11.36	0	0		14,230	11.43	()
2026/08/03	7,588	166	11.34	676	2	11.25	8,264	11.31	-0.06(-0.53%)
2026/07/31	18,112	208	11.09	54	1	11.22	18,166	11.22	+0.00(+0.00%)
2026/07/30	15,058	213	11.22	0	0		15,058	11.04	()
2026/07/29	21,132	303	11.13	258	4	11.20	21,390	11.16	+0.04(+0.36%)
2026/07/28	14,341	217	11.30	900	4	11.10	15,241	11.11	-0.01(-0.09%)
2026/07/27	13,368	214	11.25	105	1	11.30	13,473	11.22	+0.08(+0.71%)
2026/07/24	11,093	245	11.25	75	1	11.20	11,168	11.12	+0.08(+0.72%)
2026/07/23	11,986	207	11.27	0	0		11,986	11.20	()
2026/07/22	14,240	256	11.22	71	2	11.28	14,311	11.25	+0.03(+0.27%)
2026/07/21	20,277	275	11.23	87	1	11.24	20,364	11.21	+0.03(+0.27%)
2026/07/20	22,163	287	11.20	154	2	11.25	22,317	11.20	+0.05(+0.45%)
2026/07/17	11,500	200	11.37	179	2	11.20	11,679	11.19	+0.01(+0.09%)
2026/07/16	14,514	204	11.36	707	4	11.35	15,221	11.30	+0.05(+0.44%)
2026/07/15	20,377	324	11.30	82	1	11.36	20,459	11.32	+0.04(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。