依依零股資訊：009814 富邦標普500

依依零股資訊：009814 富邦標普500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,697	218	11.72	577	2	11.76	13,274	11.71	+0.05(+0.43%)
2026/10/13	20,875	383	11.65	95	2	11.65	20,970	11.65	+0.00(+0.00%)
2026/10/12	24,083	396	11.64	353	5	11.60	24,436	11.62	-0.02(-0.17%)
2026/10/08	17,659	286	11.60	0	0		17,659	11.60	()
2026/10/07	17,125	299	11.62	338	4	11.62	17,463	11.61	+0.01(+0.09%)
2026/10/06	17,510	303	11.52	907	7	11.52	18,417	11.53	-0.01(-0.09%)
2026/10/05	21,596	291	11.46	1,019	11	11.44	22,615	11.44	+0.00(+0.00%)
2026/10/02	12,187	245	11.46	500	2	11.50	12,687	11.45	+0.05(+0.44%)
2026/10/01	13,473	246	11.44	114	2	11.50	13,587	11.46	+0.04(+0.35%)
2026/09/30	14,749	262	11.43	520	5	11.39	15,269	11.42	-0.03(-0.26%)
2026/09/29	27,119	319	11.42	85	3	11.43	27,204	11.38	+0.05(+0.44%)
2026/09/24	13,435	246	11.42	400	7	11.40	13,835	11.41	-0.01(-0.09%)
2026/09/23	13,197	211	11.49	267	3	11.47	13,464	11.48	-0.01(-0.09%)
2026/09/22	17,570	284	11.47	800	5	11.47	18,370	11.47	+0.00(+0.00%)
2026/09/21	17,698	264	11.37	235	3	11.40	17,933	11.37	+0.03(+0.26%)
2026/09/18	14,831	229	11.37	57	1	11.36	14,888	11.35	+0.01(+0.09%)
2026/09/17	10,392	215	11.28	220	2	11.36	10,612	11.31	+0.05(+0.44%)
2026/09/16	19,397	254	11.28	660	7	11.28	20,057	11.28	+0.00(+0.00%)
2026/09/15	17,069	243	11.26	63	1	11.29	17,132	11.27	+0.02(+0.18%)
2026/09/14	23,498	295	11.25	0	0		23,498	11.26	()
2026/09/11	24,804	380	11.26	70	2	11.28	24,874	11.24	+0.04(+0.36%)
2026/09/10	27,893	395	11.31	73	2	11.30	27,966	11.25	+0.05(+0.44%)
2026/09/09	23,465	382	11.33	75	1	11.32	23,540	11.27	+0.05(+0.44%)
2026/09/08	27,452	345	11.39	106	3	11.36	27,558	11.33	+0.03(+0.26%)
2026/09/07	13,842	201	11.45	1,400	6	11.37	15,242	11.36	+0.01(+0.09%)
2026/09/04	16,127	249	11.32	0	0		16,127	11.43	()
2026/09/03	24,142	296	11.39	56	2	11.33	24,198	11.31	+0.02(+0.18%)
2026/09/02	34,309	350	11.35	724	3	11.29	35,033	11.28	+0.01(+0.09%)
2026/09/01	21,244	289	11.42	2,799	16	11.33	24,043	11.33	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。