依依零股資訊：009814 富邦標普500

依依零股資訊：009814 富邦標普500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,037	177	11.19	683	2	11.19	18,720	11.18	+0.01(+0.09%)
2026/07/07	12,861	244	11.21	457	3	11.25	13,318	11.21	+0.04(+0.36%)
2026/07/06	20,296	247	11.19	74	2	11.23	20,370	11.18	+0.05(+0.45%)
2026/07/03	19,755	267	11.15	0	0		19,755	11.14	()
2026/07/02	10,764	213	11.10	35	1	11.14	10,799	11.11	+0.03(+0.27%)
2026/07/01	20,265	247	11.08	164	1	11.11	20,429	11.10	+0.01(+0.09%)
2026/06/30	14,210	215	11.06	0	0		14,210	11.07	()
2026/06/29	21,216	302	11.00	195	3	10.94	21,411	10.95	-0.01(-0.09%)
2026/06/26	32,029	357	10.91	81	2	10.91	32,110	10.85	+0.06(+0.55%)
2026/06/25	13,455	219	10.99	0	0		13,455	10.97	()
2026/06/24	24,519	313	10.91	2	1	10.91	24,521	10.91	+0.00(+0.00%)
2026/06/23	33,686	436	10.93	2,914	15	10.93	36,600	10.93	+0.00(+0.00%)
2026/06/22	26,978	295	11.02	814	6	11.03	27,792	11.01	+0.02(+0.18%)
2026/06/18	33,876	618	11.01	0	0		33,876	10.99	()
2026/06/17	14,665	235	11.11	150	1	11.10	14,815	11.06	+0.04(+0.36%)
2026/06/16	13,707	240	11.11	672	7	11.10	14,379	11.10	+0.00(+0.00%)
2026/06/15	20,202	387	11.04	276	5	11.02	20,478	11.02	+0.00(+0.00%)
2026/06/12	12,612	213	10.95	0	0		12,612	10.89	()
2026/06/11	32,629	342	10.85	436	3	10.85	33,065	10.76	+0.09(+0.84%)
2026/06/10	48,636	388	10.83	5	1	10.90	48,641	10.83	+0.07(+0.65%)
2026/06/09	22,196	269	11.00	992	4	11.00	23,188	10.90	+0.10(+0.92%)
2026/06/08	36,844	331	11.00	88	2	11.00	36,932	10.87	+0.13(+1.20%)
2026/06/05	20,657	207	11.08	6	1	11.10	20,663	11.06	+0.04(+0.36%)
2026/06/04	27,514	280	11.03	0	0		27,514	11.02	()
2026/06/03	23,107	300	11.12	0	0		23,107	11.10	()
2026/06/02	18,496	278	11.14	1	1	11.13	18,497	11.11	+0.02(+0.18%)
2026/06/01	23,288	246	11.13	841	4	11.11	24,129	11.10	+0.01(+0.09%)
2026/05/29	20,869	257	11.08	174	3	11.06	21,043	11.06	+0.00(+0.00%)
2026/05/28	35,212	318	10.97	205	2	10.99	35,417	10.96	+0.03(+0.27%)
2026/05/27	26,965	372	11.04	0	0		26,965	11.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。