依依零股資訊：009814 富邦標普500

依依零股資訊：009814 富邦標普500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,601	183	10.96	13	1	10.95	9,614	10.92	+0.03(+0.27%)
2026/05/20	24,458	245	10.85	95	1	10.86	24,553	10.83	+0.03(+0.28%)
2026/05/19	14,798	285	10.89	36	1	10.90	14,834	10.85	+0.05(+0.46%)
2026/05/18	30,804	342	10.90	0	0		30,804	10.86	()
2026/05/15	21,172	240	10.96	1,334	7	10.98	22,506	10.94	+0.04(+0.37%)
2026/05/14	14,346	233	10.97	0	0		14,346	10.93	()
2026/05/13	16,449	245	10.95	64	2	10.90	16,513	10.86	+0.04(+0.37%)
2026/05/12	16,661	272	10.83	0	0		16,661	10.81	()
2026/05/11	31,789	371	10.89	23	1	10.82	31,812	10.77	+0.05(+0.46%)
2026/05/08	24,367	342	10.75	780	6	10.74	25,147	10.74	+0.00(+0.00%)
2026/05/07	26,595	371	10.75	100	3	10.74	26,695	10.75	-0.01(-0.09%)
2026/05/06	26,411	425	10.68	280	3	10.70	26,691	10.67	+0.03(+0.28%)
2026/05/05	31,106	499	10.60	650	5	10.63	31,756	10.59	+0.04(+0.38%)
2026/05/04	27,347	343	11.00	200	4	10.66	27,547	10.66	+0.00(+0.00%)
2026/04/30	15,881	221	10.50	49	2	10.51	15,930	10.50	+0.01(+0.10%)
2026/04/29	18,398	283	10.53	192	2	10.50	18,590	10.48	+0.02(+0.19%)
2026/04/28	23,135	312	10.48	0	0		23,135	10.52	()
2026/04/27	11,299	205	10.42	58	2	10.50	11,357	10.45	+0.05(+0.48%)
2026/04/24	18,736	296	10.40	450	1	10.41	19,186	10.39	+0.02(+0.19%)
2026/04/23	26,106	363	10.40	0	0		26,106	10.39	()
2026/04/22	20,367	252	10.42	41	1	10.40	20,408	10.38	+0.02(+0.19%)
2026/04/21	29,512	323	10.39	999	2	10.40	30,511	10.40	+0.00(+0.00%)
2026/04/20	10,285	247	10.33	208	2	10.37	10,493	10.37	+0.00(+0.00%)
2026/04/17	20,735	308	10.29	1	1	10.34	20,736	10.33	+0.01(+0.10%)
2026/04/16	32,303	270	10.24	150	3	10.29	32,453	10.29	+0.00(+0.00%)
2026/04/15	22,335	259	10.12	71	1	10.23	22,406	10.21	+0.02(+0.20%)
2026/04/14	18,607	353	10.03	0	0		18,607	10.11	()
2026/04/13	22,693	293	10.07	80	1	10.05	22,773	10.00	+0.05(+0.50%)
2026/04/10	20,601	283	10.03	525	2	10.05	21,126	10.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。