依依零股資訊：009814 富邦標普500

依依零股資訊：009814 富邦標普500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	34,912	307	9.79	100	1	9.71	35,012	9.68	+0.03(+0.31%)
2026/04/01	11,799	186	9.79	91	2	9.78	11,890	9.75	+0.03(+0.31%)
2026/03/31	16,384	266	9.59	511	3	9.59	16,895	9.56	+0.03(+0.31%)
2026/03/30	66,597	506	9.71	0	0		66,597	9.52	()
2026/03/27	70,402	537	9.72	0	0		70,402	9.70	()
2026/03/26	39,348	385	9.88	1,595	12	9.78	40,943	9.78	+0.00(+0.00%)
2026/03/25	19,832	247	9.88	1	1	9.90	19,833	9.82	+0.08(+0.81%)
2026/03/24	16,029	275	9.85	100	1	9.85	16,129	9.76	+0.09(+0.92%)
2026/03/23	60,550	523	9.77	495	3	9.73	61,045	9.70	+0.03(+0.31%)
2026/03/20	33,396	309	9.87	5	1	10.10	33,401	9.84	+0.26(+2.64%)
2026/03/19	49,972	424	9.90	483	4	9.90	50,455	9.86	+0.04(+0.41%)
2026/03/18	14,888	212	10.02	0	0		14,888	9.98	()
2026/03/17	28,418	283	9.97	878	6	9.94	29,296	9.92	+0.02(+0.20%)
2026/03/16	26,848	247	9.95	0	0		26,848	9.96	()
2026/03/13	69,569	540	9.98	8	1	9.99	69,577	9.94	+0.05(+0.50%)
2026/03/12	16,006	216	10.05	147	2	9.99	16,153	9.95	+0.04(+0.40%)
2026/03/11	16,819	211	10.07	520	2	10.07	17,339	10.04	+0.03(+0.30%)
2026/03/10	86,225	563	10.00	200	2	10.08	86,425	10.04	+0.04(+0.40%)
2026/03/09	17,071	223	10.13	2	1	10.07	17,073	9.86	+0.21(+2.13%)
2026/03/06	16,550	203	10.13	0	0		16,550	10.08	()
2026/03/05	23,750	279	10.04	0	0		23,750	10.09	()
2026/03/04	25,907	301	10.05	400	3	10.03	26,307	10.00	+0.03(+0.30%)
2026/03/03	82,719	581	10.04	400	2	10.20	83,119	10.05	+0.15(+1.49%)
2026/03/02	21,914	254	10.12	4,580	22	10.01	26,494	10.01	+0.00(+0.00%)
2026/02/26	37,114	324	10.06	2	1	10.12	37,116	10.10	+0.02(+0.20%)
2026/02/25	40,725	403	10.14	2,997	14	10.05	43,722	10.05	+0.00(+0.00%)
2026/02/24	94,030	648	10.20	2,459	14	10.05	96,489	10.05	+0.00(+0.00%)
2026/02/23	38,951	351	10.20	1,416	13	10.20	40,367	10.05	+0.15(+1.49%)
2026/02/11	23,938	258	10.28	930	6	10.20	24,868	10.17	+0.03(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。