依依零股資訊：009813 貝萊德標普卓越50

依依零股資訊：009813 貝萊德標普卓越50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	31,192	255	11.19	363	7	11.21	31,555	11.19	+0.02(+0.18%)
2026/08/21	14,273	169	11.25	627	9	11.24	14,900	11.21	+0.03(+0.27%)
2026/08/20	18,181	210	11.33	500	4	11.31	18,681	11.32	-0.01(-0.09%)
2026/08/19	14,860	327	11.28	1,575	14	11.25	16,435	11.25	+0.00(+0.00%)
2026/08/18	26,967	342	11.31	80	1	11.36	27,047	11.31	+0.05(+0.44%)
2026/08/17	38,449	354	11.45	1,592	15	11.40	40,041	11.41	-0.01(-0.09%)
2026/08/14	9,372	125	11.49	999	2	11.47	10,371	11.47	+0.00(+0.00%)
2026/08/13	16,880	177	11.46	441	3	11.46	17,321	11.45	+0.01(+0.09%)
2026/08/12	21,874	156	11.46	1,023	9	11.45	22,897	11.45	+0.00(+0.00%)
2026/08/11	13,610	138	11.56	363	3	11.56	13,973	11.53	+0.03(+0.26%)
2026/08/10	31,840	221	11.57	990	6	11.55	32,830	11.55	+0.00(+0.00%)
2026/08/07	14,565	157	11.46	449	9	11.52	15,014	11.49	+0.03(+0.26%)
2026/08/06	15,520	158	11.52	695	4	11.51	16,215	11.53	-0.02(-0.17%)
2026/08/05	27,791	207	11.55	1,218	9	11.56	29,009	11.56	+0.00(+0.00%)
2026/08/04	13,196	151	11.32	771	10	11.37	13,967	11.36	+0.01(+0.09%)
2026/08/03	24,772	201	11.23	196	5	11.21	24,968	11.21	+0.00(+0.00%)
2026/07/31	10,626	119	11.05	298	2	11.07	10,924	11.08	-0.01(-0.09%)
2026/07/30	21,175	195	10.87	1,162	15	10.80	22,337	10.83	-0.03(-0.28%)
2026/07/29	14,109	162	10.94	499	4	10.94	14,608	10.96	-0.02(-0.18%)
2026/07/28	23,287	240	10.97	159	4	10.97	23,446	10.93	+0.04(+0.37%)
2026/07/27	29,649	188	11.12	1,108	9	11.14	30,757	11.11	+0.03(+0.27%)
2026/07/24	16,591	141	11.06	1,088	5	11.04	17,679	11.03	+0.01(+0.09%)
2026/07/23	16,352	151	11.20	367	3	11.23	16,719	11.17	+0.06(+0.54%)
2026/07/22	9,776	124	11.24	850	9	11.25	10,626	11.25	+0.00(+0.00%)
2026/07/21	10,237	130	11.18	350	4	11.18	10,587	11.18	+0.00(+0.00%)
2026/07/20	30,321	233	11.18	459	6	11.17	30,780	11.16	+0.01(+0.09%)
2026/07/17	24,458	241	11.15	469	5	11.14	24,927	11.16	-0.02(-0.18%)
2026/07/16	20,006	165	11.35	551	4	11.34	20,557	11.35	-0.01(-0.09%)
2026/07/15	27,720	195	11.29	600	5	11.29	28,320	11.27	+0.02(+0.18%)
2026/07/14	36,762	276	11.15	374	6	11.22	37,136	11.18	+0.04(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。