依依零股資訊：009812 野村日本東證

依依零股資訊：009812 野村日本東證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	12,532	116	12.71	200	3	12.83	12,732	12.78	+0.05(+0.39%)
2026/08/21	4,708	95	12.74	510	5	12.70	5,218	12.74	-0.04(-0.31%)
2026/08/20	7,616	148	12.76	0	0		7,616	12.74	()
2026/08/19	19,493	344	12.60	325	4	12.60	19,818	12.57	+0.03(+0.24%)
2026/08/18	11,371	336	12.98	740	6	12.90	12,111	12.98	-0.08(-0.62%)
2026/08/17	16,113	146	13.16	104	6	13.10	16,217	13.09	+0.01(+0.08%)
2026/08/14	4,502	65	13.23	300	1	13.25	4,802	13.19	+0.06(+0.45%)
2026/08/13	3,288	87	13.20	226	1	13.20	3,514	13.19	+0.01(+0.08%)
2026/08/12	5,801	59	13.08	0	0		5,801	13.07	()
2026/08/11	3,953	93	13.10	228	1	13.07	4,181	13.07	+0.00(+0.00%)
2026/08/10	13,994	118	13.09	0	0		13,994	13.08	()
2026/08/07	4,713	96	13.03	350	3	12.99	5,063	12.98	+0.01(+0.08%)
2026/08/06	7,267	103	12.99	31	3	13.00	7,298	12.96	+0.04(+0.31%)
2026/08/05	9,329	104	12.94	600	3	12.90	9,929	12.90	+0.00(+0.00%)
2026/08/04	5,232	104	12.68	50	2	12.72	5,282	12.67	+0.05(+0.39%)
2026/08/03	14,396	133	12.77	545	8	12.79	14,941	12.75	+0.04(+0.31%)
2026/07/31	2,984	42	12.67	780	2	12.75	3,764	12.67	+0.08(+0.63%)
2026/07/30	6,232	85	12.29	50	1	12.26	6,282	12.28	-0.02(-0.16%)
2026/07/29	8,742	115	12.32	411	5	12.29	9,153	12.30	-0.01(-0.08%)
2026/07/28	11,825	128	12.30	2	1	12.33	11,827	12.28	+0.05(+0.41%)
2026/07/27	13,529	128	12.65	135	2	12.60	13,664	12.55	+0.05(+0.40%)
2026/07/24	5,505	85	12.40	320	3	12.39	5,825	12.37	+0.02(+0.16%)
2026/07/23	7,632	105	12.60	440	4	12.57	8,072	12.59	-0.02(-0.16%)
2026/07/22	4,551	83	12.58	0	0		4,551	12.60	()
2026/07/21	2,884	83	12.43	297	1	12.55	3,181	12.42	+0.13(+1.05%)
2026/07/20	13,710	150	12.32	0	0		13,710	12.29	()
2026/07/17	24,074	215	12.13	250	4	12.20	24,324	12.11	+0.09(+0.74%)
2026/07/16	8,247	106	12.59	386	3	12.61	8,633	12.56	+0.05(+0.40%)
2026/07/15	8,787	89	12.65	154	2	12.65	8,941	12.65	+0.00(+0.00%)
2026/07/14	8,279	136	12.54	50	2	12.59	8,329	12.54	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。