依依零股資訊：009811 統一美國50

依依零股資訊：009811 統一美國50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	16,720	228	13.24	250	3	13.23	16,970	13.18	+0.05(+0.38%)
2026/08/27	16,520	254	13.21	236	5	13.21	16,756	13.18	+0.03(+0.23%)
2026/08/26	16,376	300	13.26	214	4	13.28	16,590	13.21	+0.07(+0.53%)
2026/08/25	19,712	251	13.23	556	5	13.22	20,268	13.19	+0.03(+0.23%)
2026/08/24	27,635	315	13.24	150	2	13.25	27,785	13.17	+0.08(+0.61%)
2026/08/21	23,238	276	13.28	293	4	13.28	23,531	13.19	+0.09(+0.68%)
2026/08/20	23,073	273	13.34	522	4	13.32	23,595	13.32	+0.00(+0.00%)
2026/08/19	17,389	414	13.27	460	3	13.25	17,849	13.25	+0.00(+0.00%)
2026/08/18	34,644	544	13.31	3	1	13.32	34,647	13.26	+0.06(+0.45%)
2026/08/17	33,608	353	13.48	520	7	13.46	34,128	13.41	+0.05(+0.37%)
2026/08/14	19,251	251	13.49	201	4	13.50	19,452	13.46	+0.04(+0.30%)
2026/08/13	18,463	254	13.48	1,045	7	13.49	19,508	13.49	+0.00(+0.00%)
2026/08/12	24,275	293	13.53	32	1	13.54	24,307	13.48	+0.06(+0.45%)
2026/08/11	17,196	302	13.60	710	6	13.65	17,906	13.60	+0.05(+0.37%)
2026/08/10	36,074	399	13.64	127	4	13.63	36,201	13.60	+0.03(+0.22%)
2026/08/07	16,755	265	13.54	375	7	13.50	17,130	13.50	+0.00(+0.00%)
2026/08/06	27,096	395	13.56	519	8	13.59	27,615	13.54	+0.05(+0.37%)
2026/08/05	24,910	271	13.61	454	7	13.60	25,364	13.59	+0.01(+0.07%)
2026/08/04	17,598	296	13.37	253	8	13.38	17,851	13.38	+0.00(+0.00%)
2026/08/03	33,107	308	13.19	1,351	9	13.19	34,458	13.19	+0.00(+0.00%)
2026/07/31	15,630	209	13.08	1,000	6	13.01	16,630	13.06	-0.05(-0.38%)
2026/07/30	30,223	304	12.80	463	6	12.83	30,686	12.77	+0.06(+0.47%)
2026/07/29	28,586	253	12.90	230	3	12.92	28,816	12.89	+0.03(+0.23%)
2026/07/28	36,031	422	12.87	500	2	12.90	36,531	12.83	+0.07(+0.55%)
2026/07/27	27,266	299	13.10	418	11	13.10	27,684	13.06	+0.04(+0.31%)
2026/07/24	26,599	318	13.00	3,238	20	12.88	29,837	12.89	-0.01(-0.08%)
2026/07/23	19,934	256	13.11	146	3	13.15	20,080	13.11	+0.04(+0.31%)
2026/07/22	11,859	209	13.20	636	6	13.18	12,495	13.18	+0.00(+0.00%)
2026/07/21	18,951	269	13.18	501	6	13.15	19,452	13.14	+0.01(+0.08%)
2026/07/20	37,951	345	13.14	711	7	13.13	38,662	13.09	+0.04(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。