依依零股資訊：3135 凌航

依依零股資訊：3135 凌航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	28,685	400	150.50	1,298	17	153.00	29,983	150.50	+2.50(+1.66%)
2026/10/13	51,833	798	150.00	4,521	37	149.50	56,354	149.50	+0.00(+0.00%)
2026/10/12	18,133	424	157.00	1,833	14	157.00	19,966	156.50	+0.50(+0.32%)
2026/10/08	20,940	333	157.50	1,371	24	157.50	22,311	157.50	+0.00(+0.00%)
2026/10/07	19,086	723	157.50	2,264	25	157.00	21,350	157.00	+0.00(+0.00%)
2026/10/06	25,732	378	158.50	2,650	26	157.50	28,382	157.50	+0.00(+0.00%)
2026/10/05	34,948	522	158.50	4,913	36	158.00	39,861	157.00	+1.00(+0.64%)
2026/10/02	31,056	469	160.00	2,185	23	160.00	33,241	159.00	+1.00(+0.63%)
2026/10/01	30,006	613	158.00	1,696	23	158.00	31,702	157.00	+1.00(+0.64%)
2026/09/30	25,864	580	158.50	2,781	41	158.50	28,645	158.00	+0.50(+0.32%)
2026/09/29	23,604	413	157.00	4,017	44	156.50	27,621	156.50	+0.00(+0.00%)
2026/09/24	58,472	853	157.50	3,926	39	158.00	62,398	156.50	+1.50(+0.96%)
2026/09/23	62,727	1,027	159.50	5,108	70	159.50	67,835	159.00	+0.50(+0.31%)
2026/09/22	20,571	407	161.00	416	13	161.00	20,987	160.00	+1.00(+0.62%)
2026/09/21	13,007	273	162.50	3	1	163.00	13,010	161.50	+1.50(+0.93%)
2026/09/18	9,631	206	164.00	372	7	164.00	10,003	163.50	+0.50(+0.31%)
2026/09/17	9,916	210	162.50	13	2	162.50	9,929	161.50	+1.00(+0.62%)
2026/09/16	12,429	225	162.00	118	7	162.00	12,547	162.00	+0.00(+0.00%)
2026/09/15	12,372	236	159.50	513	4	159.50	12,885	158.50	+1.00(+0.63%)
2026/09/14	15,456	320	160.50	1,347	6	161.50	16,803	159.00	+2.50(+1.57%)
2026/09/11	26,519	476	164.00	67	3	165.50	26,586	162.50	+3.00(+1.85%)
2026/09/10	23,836	425	168.00	883	13	168.00	24,719	167.00	+1.00(+0.60%)
2026/09/09	24,133	479	171.00	604	6	173.00	24,737	170.00	+3.00(+1.76%)
2026/09/08	18,604	368	172.50	580	17	172.50	19,184	171.00	+1.50(+0.88%)
2026/09/07	14,765	273	174.00	343	13	174.00	15,108	173.00	+1.00(+0.58%)
2026/09/04	14,474	354	174.00	412	10	174.00	14,886	173.00	+1.00(+0.58%)
2026/09/03	33,426	872	174.00	265	6	175.00	33,691	172.50	+2.50(+1.45%)
2026/09/02	33,550	717	177.50	1,396	20	176.50	34,946	176.00	+0.50(+0.28%)
2026/09/01	36,642	687	175.00	505	10	175.50	37,147	173.00	+2.50(+1.45%)
2026/08/31	31,383	571	183.00	2,136	29	195.00	33,519	182.50	+12.50(+6.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。