依依零股資訊：3135 凌航

依依零股資訊：3135 凌航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	52,558	825	197.00	548	13	197.00	53,106	195.50	+1.50(+0.77%)
2026/05/20	56,339	987	192.00	156	10	192.00	56,495	190.50	+1.50(+0.79%)
2026/05/19	134,432	2,348	190.00	3,007	51	189.50	137,439	188.00	+1.50(+0.80%)
2026/05/18	60,314	1,150	208.00	1,729	21	210.00	62,043	208.00	+2.00(+0.96%)
2026/05/15	185,580	4,960	217.00	4,762	70	216.50	190,342	216.00	+0.50(+0.23%)
2026/05/14	134,922	2,222	223.00	1,799	33	224.50	136,721	220.50	+4.00(+1.81%)
2026/05/13	241,863	10,334	214.50	3,255	45	215.00	245,118	211.00	+4.00(+1.90%)
2026/05/12	63,054	625	213.50	692	13	213.50	63,746	213.50	+0.00(+0.00%)
2026/05/11	51,441	544	194.50	882	10	194.50	52,323	194.50	+0.00(+0.00%)
2026/05/08	196,148	4,243	179.00	3,215	53	179.00	199,363	177.00	+2.00(+1.13%)
2026/05/07	88,075	4,340	169.00	3,092	26	170.50	91,167	169.50	+1.00(+0.59%)
2026/05/06	111,555	7,429	171.00	2,375	38	172.50	113,930	172.50	+0.00(+0.00%)
2026/05/05	126,780	4,357	165.00	1,359	24	165.00	128,139	163.00	+2.00(+1.23%)
2026/05/04	131,370	2,610	155.50	718	8	155.50	132,088	155.50	+0.00(+0.00%)
2026/04/30	72,067	2,730	141.50	2,239	21	141.50	74,306	141.50	+0.00(+0.00%)
2026/04/29	145,737	5,487	146.00	3,248	44	146.00	148,985	144.50	+1.50(+1.04%)
2026/04/28	58,884	1,606	139.50	1,599	28	140.00	60,483	140.00	+0.00(+0.00%)
2026/04/27	116,209	1,890	140.50	1,086	31	140.50	117,295	138.50	+2.00(+1.44%)
2026/04/24	53,796	3,168	133.00	1,400	17	132.50	55,196	132.50	+0.00(+0.00%)
2026/04/23	83,513	2,170	133.00	2,021	20	130.50	85,534	129.50	+1.00(+0.77%)
2026/04/22	105,430	2,938	135.50	1,835	17	135.00	107,265	133.00	+2.00(+1.50%)
2026/04/21	48,714	865	124.00	197	3	124.00	48,911	124.00	+0.00(+0.00%)
2026/04/20	46,241	777	114.00	1,641	14	114.00	47,882	113.00	+1.00(+0.88%)
2026/04/17	47,051	616	119.50	1,017	20	119.50	48,068	119.00	+0.50(+0.42%)
2026/04/16	24,922	422	122.00	1,522	8	122.50	26,444	122.00	+0.50(+0.41%)
2026/04/15	30,083	508	124.50	1,046	12	124.00	31,129	125.00	-1.00(-0.80%)
2026/04/14	41,230	689	123.00	402	10	124.00	41,632	123.50	+0.50(+0.40%)
2026/04/13	18,245	303	116.50	1,366	13	116.00	19,611	116.00	+0.00(+0.00%)
2026/04/10	21,640	381	115.50	391	7	117.00	22,031	115.50	+1.50(+1.30%)
2026/04/09	26,275	430	113.00	553	8	113.50	26,828	113.00	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。