依依零股資訊：3135 凌航

依依零股資訊：3135 凌航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	43,469	828	182.50	1,388	15	182.50	44,857	181.00	+1.50(+0.83%)
2026/08/27	49,996	1,606	184.00	2,434	34	183.00	52,430	182.50	+0.50(+0.27%)
2026/08/26	93,620	1,525	185.50	950	36	185.50	94,570	185.50	+0.00(+0.00%)
2026/08/25	51,131	1,774	180.00	1,120	26	183.00	52,251	180.00	+3.00(+1.67%)
2026/08/24	72,414	1,247	178.00	557	16	178.50	72,971	177.00	+1.50(+0.85%)
2026/08/21	42,691	2,329	171.00	2,240	26	171.00	44,931	170.50	+0.50(+0.29%)
2026/08/20	42,112	1,169	168.00	694	46	168.00	42,806	168.00	+0.00(+0.00%)
2026/08/19	37,283	834	154.00	550	12	153.50	37,833	153.00	+0.50(+0.33%)
2026/08/18	38,414	1,605	160.00	81	4	161.00	38,495	157.50	+3.50(+2.22%)
2026/08/17	14,804	1,026	167.00	90	3	166.50	14,894	166.50	+0.00(+0.00%)
2026/08/14	34,387	1,579	164.50	346	12	166.00	34,733	164.00	+2.00(+1.22%)
2026/08/13	26,230	931	169.00	700	14	175.00	26,930	169.00	+6.00(+3.55%)
2026/08/12	36,632	1,074	166.50	581	13	166.00	37,213	165.50	+0.50(+0.30%)
2026/08/11	27,454	2,122	168.00	806	19	167.00	28,260	167.00	+0.00(+0.00%)
2026/08/10	56,390	1,413	165.00	1,963	25	164.00	58,353	163.00	+1.00(+0.61%)
2026/08/07	76,796	1,889	168.00	594	19	168.00	77,390	168.00	+0.00(+0.00%)
2026/08/06	50,019	1,128	187.00	2,691	32	186.00	52,710	186.50	-0.50(-0.27%)
2026/08/05	72,144	3,553	177.00	593	10	178.50	72,737	176.50	+2.00(+1.13%)
2026/08/04	28,609	592	167.00	160	5	167.00	28,769	165.50	+1.50(+0.91%)
2026/08/03	31,141	1,442	161.00	202	8	162.00	31,343	160.00	+2.00(+1.25%)
2026/07/31	23,696	509	153.00	200	2	153.00	23,896	153.00	+0.00(+0.00%)
2026/07/30	18,107	707	140.50	626	11	140.50	18,733	139.50	+1.00(+0.72%)
2026/07/29	29,820	711	150.00	198	7	152.00	30,018	148.00	+4.00(+2.70%)
2026/07/28	24,134	630	146.50	480	9	149.00	24,614	145.50	+3.50(+2.41%)
2026/07/27	16,116	896	160.00	116	7	160.00	16,232	160.00	+0.00(+0.00%)
2026/07/24	29,976	797	157.00	1,192	19	156.00	31,168	156.00	+0.00(+0.00%)
2026/07/23	15,864	396	150.00	702	9	150.00	16,566	150.00	+0.00(+0.00%)
2026/07/22	15,679	537	154.00	500	11	152.50	16,179	153.00	-0.50(-0.33%)
2026/07/21	12,599	297	146.00	665	14	145.00	13,264	145.00	+0.00(+0.00%)
2026/07/20	21,477	414	141.00	500	10	139.50	21,977	139.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。