依依零股資訊：3135 凌航

依依零股資訊：3135 凌航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,947	488	171.50	856	12	171.50	26,803	171.50	+0.00(+0.00%)
2026/07/07	29,837	741	174.50	1,333	22	174.50	31,170	173.50	+1.00(+0.58%)
2026/07/06	29,298	551	184.50	194	8	184.00	29,492	183.00	+1.00(+0.55%)
2026/07/03	44,091	1,725	185.50	510	13	184.50	44,601	184.50	+0.00(+0.00%)
2026/07/02	54,605	2,347	183.50	132	7	183.50	54,737	183.50	+0.00(+0.00%)
2026/07/01	84,860	2,358	168.50	1,730	33	168.00	86,590	167.00	+1.00(+0.60%)
2026/06/30	40,073	1,464	181.00	1,179	21	180.00	41,252	179.50	+0.50(+0.28%)
2026/06/29	39,515	997	182.50	797	13	182.00	40,312	181.00	+1.00(+0.55%)
2026/06/26	37,669	694	188.00	425	15	187.00	38,094	186.00	+1.00(+0.54%)
2026/06/25	28,463	650	191.50	739	13	191.50	29,202	191.00	+0.50(+0.26%)
2026/06/24	41,701	988	193.00	311	9	194.00	42,012	192.00	+2.00(+1.04%)
2026/06/23	82,945	2,807	195.50	2,031	34	194.00	84,976	194.00	+0.00(+0.00%)
2026/06/22	64,473	1,056	208.50	632	12	209.00	65,105	207.00	+2.00(+0.97%)
2026/06/18	44,037	873	199.50	742	12	202.00	44,779	198.00	+4.00(+2.02%)
2026/06/17	36,344	1,885	193.50	595	10	205.00	36,939	192.50	+12.50(+6.49%)
2026/06/16	50,885	922	194.00	404	9	195.50	51,289	193.00	+2.50(+1.30%)
2026/06/15	43,427	1,879	197.00	639	11	197.00	44,066	195.50	+1.50(+0.77%)
2026/06/12	70,743	1,380	194.00	1,119	19	193.50	71,862	192.50	+1.00(+0.52%)
2026/06/11	108,491	2,437	196.50	1,415	33	196.00	109,906	193.00	+3.00(+1.55%)
2026/06/10	53,701	1,421	208.00	1,115	22	208.50	54,816	208.50	+0.00(+0.00%)
2026/06/09	53,937	1,189	216.50	977	22	216.50	54,914	216.50	+0.00(+0.00%)
2026/06/08	84,679	1,856	211.50	1,176	19	211.50	85,855	211.00	+0.50(+0.24%)
2026/06/05	112,904	3,566	233.50	1,327	21	232.00	114,231	227.50	+4.50(+1.98%)
2026/06/04	86,920	3,686	243.00	1,124	24	242.00	88,044	240.50	+1.50(+0.62%)
2026/06/03	127,890	2,131	238.50	2,458	40	238.00	130,348	238.50	-0.50(-0.21%)
2026/06/02	137,816	4,815	241.00	2,958	45	240.00	140,774	240.00	+0.00(+0.00%)
2026/06/01	134,057	2,304	253.00	4,620	54	252.00	138,677	250.50	+1.50(+0.60%)
2026/05/29	86,501	1,386	263.00	1,752	34	263.00	88,253	260.50	+2.50(+0.96%)
2026/05/28	102,861	1,743	250.00	1,266	36	251.00	104,127	250.00	+1.00(+0.40%)
2026/05/27	98,444	1,762	240.50	1,356	34	242.50	99,800	242.00	+0.50(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。