| 依依零股資訊：3131 弘塑 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 25,927 | 1,319 | 1,075.00 | 686 | 41 | 1,075.00 | 26,613 | 1,075.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 12,439 | 608 | 1,010.00 | 117 | 12 | 1,005.00 | 12,556 | 1,000.00 | +5.00(+0.50%) | ||
| 2024/05/15 | 22,441 | 1,139 | 981.00 | 22 | 9 | 988.00 | 22,463 | 974.00 | +14.00(+1.44%) | ||
| 2024/05/14 | 7,158 | 396 | 1,000.00 | 40 | 11 | 1,010.00 | 7,198 | 1,005.00 | +5.00(+0.50%) | ||
| 2024/05/13 | 25,810 | 1,256 | 980.00 | 256 | 32 | 980.00 | 26,066 | 973.00 | +7.00(+0.72%) | ||
| 2024/05/10 | 8,542 | 482 | 1,025.00 | 597 | 27 | 1,025.00 | 9,139 | 1,020.00 | +5.00(+0.49%) | ||
| 2024/05/09 | 10,449 | 534 | 1,040.00 | 208 | 13 | 1,065.00 | 10,657 | 1,050.00 | +15.00(+1.43%) | ||
| 2024/05/08 | 6,189 | 286 | 1,060.00 | 110 | 7 | 1,080.00 | 6,299 | 1,060.00 | +20.00(+1.89%) | ||
| 2024/05/07 | 9,893 | 369 | 1,060.00 | 55 | 13 | 1,060.00 | 9,948 | 1,055.00 | +5.00(+0.47%) | ||
| 2024/05/06 | 14,597 | 819 | 1,050.00 | 595 | 33 | 1,050.00 | 15,192 | 1,040.00 | +10.00(+0.96%) | ||
| 2024/05/03 | 7,168 | 422 | 1,090.00 | 211 | 19 | 1,105.00 | 7,379 | 1,095.00 | +10.00(+0.91%) | ||
| 2024/05/02 | 8,501 | 464 | 1,115.00 | 119 | 11 | 1,110.00 | 8,620 | 1,110.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 15,015 | 795 | 1,095.00 | 408 | 28 | 1,105.00 | 15,423 | 1,100.00 | +5.00(+0.45%) | ||
| 2024/04/29 | 25,913 | 1,294 | 1,115.00 | 368 | 30 | 1,120.00 | 26,281 | 1,120.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 30,380 | 1,079 | 1,175.00 | 128 | 17 | 1,175.00 | 30,508 | 1,175.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 18,120 | 877 | 1,070.00 | 1,147 | 27 | 1,065.00 | 19,267 | 1,070.00 | -5.00(-0.47%) | ||
| 2024/04/24 | 22,364 | 789 | 1,045.00 | 213 | 22 | 1,045.00 | 22,577 | 1,045.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 13,837 | 665 | 950.00 | 81 | 12 | 954.00 | 13,918 | 950.00 | +4.00(+0.42%) | ||
| 2024/04/22 | 28,598 | 1,480 | 934.00 | 165 | 24 | 934.00 | 28,763 | 930.00 | +4.00(+0.43%) | ||
| 2024/04/19 | 30,439 | 1,297 | 1,040.00 | 147 | 25 | 1,045.00 | 30,586 | 1,030.00 | +15.00(+1.46%) | ||
| 2024/04/18 | 30,811 | 1,590 | 1,060.00 | 226 | 23 | 1,060.00 | 31,037 | 1,045.00 | +15.00(+1.44%) | ||
| 2024/04/17 | 23,107 | 701 | 1,110.00 | 32 | 9 | 1,110.00 | 23,139 | 1,110.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 33,330 | 3,721 | 1,030.00 | 374 | 19 | 1,035.00 | 33,704 | 1,010.00 | +25.00(+2.48%) | ||
| 2024/04/15 | 38,502 | 1,578 | 1,040.00 | 307 | 26 | 1,025.00 | 38,809 | 1,020.00 | +5.00(+0.49%) | ||
| 2024/04/12 | 66,324 | 1,801 | 1,005.00 | 776 | 19 | 1,005.00 | 67,100 | 1,005.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 18,292 | 696 | 919.00 | 248 | 21 | 912.00 | 18,540 | 915.00 | -3.00(-0.33%) | ||
| 2024/04/10 | 25,460 | 1,273 | 912.00 | 519 | 18 | 917.00 | 25,979 | 905.00 | +12.00(+1.33%) | ||
| 2024/04/09 | 25,110 | 1,329 | 956.00 | 30 | 14 | 956.00 | 25,140 | 950.00 | +6.00(+0.63%) | ||
| 2024/04/08 | 15,871 | 1,223 | 965.00 | 300 | 18 | 960.00 | 16,171 | 956.00 | +4.00(+0.42%) | ||
| 2024/04/03 | 26,715 | 1,449 | 980.00 | 150 | 17 | 975.00 | 26,865 | 973.00 | +2.00(+0.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3131 弘塑
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言