依依零股資訊：3138 耀登

依依零股資訊：3138 耀登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,122	370	97.90	23	4	98.00	7,145	97.60	+0.40(+0.41%)
2026/08/27	9,431	424	98.30	10	2	99.00	9,441	98.70	+0.30(+0.30%)
2026/08/26	3,522	77	96.60	86	5	97.10	3,608	96.80	+0.30(+0.31%)
2026/08/25	3,631	219	93.60	30	3	94.50	3,661	94.50	+0.00(+0.00%)
2026/08/24	4,314	78	94.00	0	0		4,314	92.70	()
2026/08/21	1,977	78	94.50	78	5	94.00	2,055	93.50	+0.50(+0.53%)
2026/08/20	2,590	105	95.00	0	0		2,590	95.40	()
2026/08/19	2,311	111	96.00	2	1	96.00	2,313	95.40	+0.60(+0.63%)
2026/08/18	11,117	316	95.40	21	4	95.50	11,138	95.00	+0.50(+0.53%)
2026/08/17	7,713	147	102.50	150	9	103.00	7,863	100.00	+3.00(+3.00%)
2026/08/14	6,696	155	96.70	3	1	97.00	6,699	96.10	+0.90(+0.94%)
2026/08/13	5,048	130	98.20	20	1	99.00	5,068	97.60	+1.40(+1.43%)
2026/08/12	3,749	91	98.10	100	3	99.00	3,849	97.60	+1.40(+1.43%)
2026/08/11	4,952	481	96.90	100	3	99.00	5,052	96.00	+3.00(+3.12%)
2026/08/10	6,722	143	100.00	270	5	99.80	6,992	99.80	+0.00(+0.00%)
2026/08/07	9,492	205	95.10	15	1	95.60	9,507	95.60	+0.00(+0.00%)
2026/08/06	4,186	96	97.10	140	4	100.00	4,326	97.00	+3.00(+3.09%)
2026/08/05	10,614	264	97.90	59	3	97.50	10,673	97.50	+0.00(+0.00%)
2026/08/04	5,706	153	94.50	135	4	96.00	5,841	94.30	+1.70(+1.80%)
2026/08/03	6,453	126	90.00	11	2	90.90	6,464	90.20	+0.70(+0.78%)
2026/07/31	6,577	139	86.90	20	1	88.10	6,597	86.00	+2.10(+2.44%)
2026/07/30	17,392	349	81.60	100	3	81.90	17,492	81.80	+0.10(+0.12%)
2026/07/29	16,524	588	85.90	30	2	86.50	16,554	86.00	+0.50(+0.58%)
2026/07/28	11,141	835	91.20	59	5	92.00	11,200	90.00	+2.00(+2.22%)
2026/07/27	8,841	169	96.80	38	4	97.50	8,879	97.50	+0.00(+0.00%)
2026/07/24	7,635	219	98.00	0	0		7,635	98.20	()
2026/07/23	6,190	172	100.50	64	4	100.00	6,254	101.00	-1.00(-0.99%)
2026/07/22	7,252	276	101.50	11	2	101.50	7,263	101.00	+0.50(+0.50%)
2026/07/21	8,470	241	100.00	35	4	103.00	8,505	101.50	+1.50(+1.48%)
2026/07/20	13,295	312	99.20	8	2	100.50	13,303	99.00	+1.50(+1.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。