依依零股資訊：3138 耀登

依依零股資訊：3138 耀登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,123	111	93.80	132	2	93.50	2,255	93.50	+0.00(+0.00%)
2025/08/20	5,908	255	93.10	198	5	93.40	6,106	93.40	+0.00(+0.00%)
2025/08/19	2,587	481	99.60	87	4	99.60	2,674	99.30	+0.30(+0.30%)
2025/08/18	5,942	94	101.00	197	5	101.00	6,139	101.50	-0.50(-0.49%)
2025/08/15	1,503	45	96.20	0	0		1,503	96.50	()
2025/08/14	1,819	194	97.20	801	6	98.00	2,620	97.50	+0.50(+0.51%)
2025/08/13	5,186	369	98.50	30	3	98.50	5,216	98.50	+0.00(+0.00%)
2025/08/12	6,794	956	97.00	10	1	96.40	6,804	96.50	-0.10(-0.10%)
2025/08/11	2,601	123	93.60	30	1	93.60	2,631	93.70	-0.10(-0.11%)
2025/08/08	1,490	28	92.00	10	1	92.00	1,500	92.40	-0.40(-0.43%)
2025/08/07	2,960	121	91.50	10	1	91.90	2,970	91.90	+0.00(+0.00%)
2025/08/06	2,539	525	91.90	69	5	91.60	2,608	91.60	+0.00(+0.00%)
2025/08/05	2,740	399	92.30	444	1	92.20	3,184	92.20	+0.00(+0.00%)
2025/08/04	1,791	81	92.20	59	3	92.50	1,850	93.00	-0.50(-0.54%)
2025/08/01	5,607	301	93.50	159	6	93.20	5,766	93.00	+0.20(+0.22%)
2025/07/31	1,888	37	90.00	394	10	90.00	2,282	90.70	-0.70(-0.77%)
2025/07/30	1,883	235	91.50	0	0		1,883	91.00	()
2025/07/29	2,620	178	91.50	438	5	91.00	3,058	91.50	-0.50(-0.55%)
2025/07/28	1,975	256	91.10	99	3	90.90	2,074	91.10	-0.20(-0.22%)
2025/07/25	3,478	326	90.60	1	1	90.80	3,479	90.80	+0.00(+0.00%)
2025/07/24	5,779	316	90.00	25	2	90.10	5,804	90.00	+0.10(+0.11%)
2025/07/23	1,926	37	87.80	0	0		1,926	87.70	()
2025/07/22	3,680	555	85.50	33	1	86.10	3,713	86.10	+0.00(+0.00%)
2025/07/21	554	9	87.80	24	5	87.50	578	87.50	+0.00(+0.00%)
2025/07/18	2,445	382	87.00	1	1	87.50	2,446	87.50	+0.00(+0.00%)
2025/07/17	2,428	52	87.30	529	15	86.50	2,957	87.10	-0.60(-0.69%)
2025/07/16	1,019	31	87.00	3	3	86.90	1,022	86.70	+0.20(+0.23%)
2025/07/15	2,473	447	86.20	10	1	87.00	2,483	87.00	+0.00(+0.00%)
2025/07/14	64	10	87.30	239	7	87.30	303	87.70	-0.40(-0.46%)
2025/07/11	867	98	87.50	86	3	87.50	953	87.30	+0.20(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。