| 依依零股資訊：3138 耀登 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,568 | 110 | 92.90 | 205 | 10 | 92.30 | 4,773 | 92.00 | +0.30(+0.33%) | ||
| 2025/03/31 | 17,722 | 598 | 92.00 | 22 | 9 | 94.00 | 17,744 | 89.70 | +4.30(+4.79%) | ||
| 2025/03/28 | 7,281 | 352 | 99.30 | 56 | 11 | 99.90 | 7,337 | 99.00 | +0.90(+0.91%) | ||
| 2025/03/27 | 3,718 | 556 | 101.50 | 176 | 17 | 101.50 | 3,894 | 102.00 | -0.50(-0.49%) | ||
| 2025/03/26 | 1,473 | 620 | 109.50 | 56 | 29 | 104.50 | 1,529 | 104.50 | +0.00(+0.00%) | ||
| 2025/03/25 | 2,609 | 314 | 104.00 | 50 | 25 | 103.50 | 2,659 | 103.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 4,830 | 524 | 103.50 | 12 | 11 | 104.00 | 4,842 | 103.00 | +1.00(+0.97%) | ||
| 2025/03/21 | 1,106 | 319 | 109.50 | 9 | 9 | 113.50 | 1,115 | 107.50 | +6.00(+5.58%) | ||
| 2025/03/20 | 973 | 119 | 109.50 | 15 | 11 | 110.50 | 988 | 108.00 | +2.50(+2.31%) | ||
| 2025/03/19 | 3,487 | 178 | 106.00 | 2 | 2 | 109.50 | 3,489 | 106.50 | +3.00(+2.82%) | ||
| 2025/03/18 | 1,774 | 166 | 107.50 | 100 | 21 | 106.50 | 1,874 | 107.00 | -0.50(-0.47%) | ||
| 2025/03/17 | 4,890 | 311 | 107.00 | 500 | 21 | 106.50 | 5,390 | 106.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 2,715 | 243 | 109.00 | 536 | 25 | 109.00 | 3,251 | 109.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 3,371 | 614 | 109.50 | 196 | 10 | 110.00 | 3,567 | 109.00 | +1.00(+0.92%) | ||
| 2025/03/12 | 2,796 | 317 | 112.50 | 59 | 4 | 111.50 | 2,855 | 112.00 | -0.50(-0.45%) | ||
| 2025/03/11 | 8,062 | 600 | 111.50 | 56 | 9 | 111.00 | 8,118 | 110.50 | +0.50(+0.45%) | ||
| 2025/03/10 | 9,795 | 871 | 117.00 | 140 | 6 | 117.00 | 9,935 | 117.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 8,168 | 2,773 | 118.50 | 546 | 10 | 118.00 | 8,714 | 117.50 | +0.50(+0.43%) | ||
| 2025/03/06 | 25,802 | 1,178 | 123.00 | 1,280 | 21 | 120.00 | 27,082 | 121.00 | -1.00(-0.83%) | ||
| 2025/03/05 | 5,209 | 399 | 115.00 | 1 | 1 | 114.50 | 5,210 | 113.00 | +1.50(+1.33%) | ||
| 2025/03/04 | 6,259 | 113 | 114.00 | 274 | 9 | 114.50 | 6,533 | 114.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 3,444 | 182 | 110.00 | 4 | 2 | 114.00 | 3,448 | 109.50 | +4.50(+4.11%) | ||
| 2025/02/27 | 3,364 | 151 | 111.00 | 32 | 2 | 110.50 | 3,396 | 110.00 | +0.50(+0.45%) | ||
| 2025/02/26 | 1,780 | 76 | 112.50 | 478 | 8 | 111.00 | 2,258 | 111.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 2,083 | 84 | 112.00 | 5 | 5 | 112.00 | 2,088 | 111.50 | +0.50(+0.45%) | ||
| 2025/02/24 | 2,370 | 133 | 113.00 | 25 | 6 | 113.00 | 2,395 | 112.50 | +0.50(+0.44%) | ||
| 2025/02/21 | 6,146 | 135 | 114.50 | 160 | 7 | 113.00 | 6,306 | 113.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 3,105 | 85 | 111.00 | 261 | 12 | 111.00 | 3,366 | 111.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 1,095 | 47 | 111.00 | 2 | 2 | 110.50 | 1,097 | 110.00 | +0.50(+0.45%) | ||
| 2025/02/18 | 1,606 | 110 | 110.00 | 2 | 2 | 110.50 | 1,608 | 110.00 | +0.50(+0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3138 耀登
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言