依依零股資訊：3138 耀登

依依零股資訊：3138 耀登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,024	190	116.00	201	8	116.00	9,225	116.00	+0.00(+0.00%)
2026/07/07	11,156	314	114.50	16	2	115.50	11,172	113.50	+2.00(+1.76%)
2026/07/06	6,953	156	119.00	88	4	121.00	7,041	118.50	+2.50(+2.11%)
2026/07/03	15,170	386	120.50	368	11	119.50	15,538	119.50	+0.00(+0.00%)
2026/07/02	13,367	192	119.00	200	4	117.50	13,567	117.50	+0.00(+0.00%)
2026/07/01	12,644	454	118.00	463	15	117.00	13,107	117.00	+0.00(+0.00%)
2026/06/30	13,487	786	120.50	118	8	121.50	13,605	121.00	+0.50(+0.41%)
2026/06/29	12,799	258	115.00	200	6	117.50	12,999	116.50	+1.00(+0.86%)
2026/06/26	29,075	544	116.50	1,363	33	116.50	30,438	116.00	+0.50(+0.43%)
2026/06/25	24,635	459	125.00	612	14	124.50	25,247	123.50	+1.00(+0.81%)
2026/06/24	24,230	489	129.50	60	4	132.00	24,290	127.50	+4.50(+3.53%)
2026/06/23	34,848	648	131.50	496	12	131.50	35,344	130.00	+1.50(+1.15%)
2026/06/22	20,775	356	138.50	1,137	22	138.00	21,912	138.00	+0.00(+0.00%)
2026/06/18	14,645	287	137.00	300	6	137.00	14,945	136.50	+0.50(+0.37%)
2026/06/17	18,557	644	136.50	61	11	136.50	18,618	135.50	+1.00(+0.74%)
2026/06/16	34,228	603	137.00	61	5	138.50	34,289	136.00	+2.50(+1.84%)
2026/06/15	26,135	496	141.50	448	8	145.00	26,583	140.50	+4.50(+3.20%)
2026/06/12	20,144	382	144.00	428	3	145.00	20,572	142.50	+2.50(+1.75%)
2026/06/11	19,403	376	144.00	150	7	142.00	19,553	142.00	+0.00(+0.00%)
2026/06/10	32,680	597	143.00	259	10	144.00	32,939	142.50	+1.50(+1.05%)
2026/06/09	20,930	389	152.00	844	8	154.00	21,774	151.00	+3.00(+1.99%)
2026/06/08	32,121	653	150.50	60	2	152.50	32,181	150.00	+2.50(+1.67%)
2026/06/05	26,173	405	160.50	201	5	161.00	26,374	159.50	+1.50(+0.94%)
2026/06/04	17,757	1,899	164.00	449	11	163.50	18,206	163.00	+0.50(+0.31%)
2026/06/03	30,384	454	169.00	341	11	169.00	30,725	168.00	+1.00(+0.60%)
2026/06/02	30,381	541	164.50	270	9	165.00	30,651	165.00	+0.00(+0.00%)
2026/06/01	32,053	2,832	168.00	312	7	168.50	32,365	167.00	+1.50(+0.90%)
2026/05/29	35,943	641	169.50	627	10	170.00	36,570	169.00	+1.00(+0.59%)
2026/05/28	32,427	596	162.00	1,315	21	162.00	33,742	160.50	+1.50(+0.93%)
2026/05/27	48,794	791	167.00	273	6	169.50	49,067	165.50	+4.00(+2.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。