| 依依零股資訊：3138 耀登 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,444 | 97 | 129.00 | 0 | 0 | 2,444 | 129.50 | () | |||
| 2024/05/02 | 1,441 | 76 | 129.00 | 3 | 3 | 128.50 | 1,444 | 128.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,469 | 69 | 129.00 | 9 | 9 | 128.50 | 1,478 | 128.00 | +0.50(+0.39%) | ||
| 2024/04/29 | 2,758 | 264 | 129.00 | 350 | 11 | 128.00 | 3,108 | 128.50 | -0.50(-0.39%) | ||
| 2024/04/26 | 3,047 | 382 | 129.50 | 8 | 8 | 129.50 | 3,055 | 128.50 | +1.00(+0.78%) | ||
| 2024/04/25 | 4,362 | 348 | 129.50 | 545 | 56 | 129.50 | 4,907 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,376 | 454 | 128.50 | 889 | 13 | 130.50 | 4,265 | 128.00 | +2.50(+1.95%) | ||
| 2024/04/23 | 1,502 | 309 | 125.50 | 57 | 31 | 123.50 | 1,559 | 125.00 | -1.50(-1.20%) | ||
| 2024/04/22 | 7,731 | 568 | 124.00 | 656 | 28 | 123.00 | 8,387 | 122.50 | +0.50(+0.41%) | ||
| 2024/04/19 | 13,085 | 431 | 127.00 | 463 | 14 | 130.00 | 13,548 | 124.00 | +6.00(+4.84%) | ||
| 2024/04/18 | 2,408 | 227 | 129.50 | 272 | 24 | 129.00 | 2,680 | 129.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,388 | 124 | 131.00 | 65 | 16 | 131.00 | 1,453 | 131.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 5,531 | 221 | 129.50 | 687 | 20 | 128.50 | 6,218 | 128.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 5,221 | 427 | 134.00 | 236 | 21 | 131.00 | 5,457 | 130.50 | +0.50(+0.38%) | ||
| 2024/04/12 | 9,445 | 262 | 136.00 | 478 | 10 | 133.50 | 9,923 | 134.50 | -1.00(-0.74%) | ||
| 2024/04/11 | 3,404 | 355 | 133.00 | 319 | 25 | 132.00 | 3,723 | 132.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 3,055 | 69 | 133.50 | 787 | 5 | 134.00 | 3,842 | 134.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 2,836 | 69 | 133.00 | 499 | 6 | 132.50 | 3,335 | 132.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,843 | 104 | 132.50 | 238 | 4 | 132.50 | 4,081 | 132.00 | +0.50(+0.38%) | ||
| 2024/04/03 | 2,538 | 63 | 134.00 | 640 | 14 | 131.00 | 3,178 | 133.00 | -2.00(-1.50%) | ||
| 2024/04/02 | 1,763 | 64 | 134.50 | 0 | 0 | 1,763 | 134.50 | () | |||
| 2024/04/01 | 4,291 | 135 | 135.50 | 374 | 9 | 135.00 | 4,665 | 135.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 3,913 | 95 | 133.50 | 212 | 9 | 133.00 | 4,125 | 133.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 2,554 | 86 | 130.50 | 100 | 6 | 130.00 | 2,654 | 129.50 | +0.50(+0.39%) | ||
| 2024/03/27 | 2,307 | 83 | 130.50 | 43 | 5 | 130.50 | 2,350 | 129.50 | +1.00(+0.77%) | ||
| 2024/03/26 | 6,463 | 261 | 129.50 | 1,060 | 14 | 130.50 | 7,523 | 129.50 | +1.00(+0.77%) | ||
| 2024/03/25 | 3,490 | 116 | 133.00 | 41 | 8 | 133.00 | 3,531 | 133.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 3,591 | 101 | 133.00 | 679 | 19 | 132.50 | 4,270 | 132.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 4,879 | 160 | 134.00 | 1,108 | 24 | 133.00 | 5,987 | 133.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 2,850 | 332 | 135.00 | 765 | 16 | 135.00 | 3,615 | 135.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3138 耀登
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言