| 依依零股資訊：3138 耀登 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,198 | 35 | 109.00 | 4 | 4 | 109.00 | 1,202 | 108.50 | +0.50(+0.46%) | ||
| 2024/12/17 | 1,311 | 44 | 106.50 | 10 | 2 | 107.00 | 1,321 | 107.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 1,493 | 62 | 108.00 | 8 | 4 | 107.00 | 1,501 | 106.50 | +0.50(+0.47%) | ||
| 2024/12/13 | 2,452 | 69 | 108.00 | 88 | 4 | 108.50 | 2,540 | 109.00 | -0.50(-0.46%) | ||
| 2024/12/12 | 1,152 | 73 | 111.00 | 100 | 6 | 109.50 | 1,252 | 110.50 | -1.00(-0.90%) | ||
| 2024/12/11 | 3,171 | 109 | 110.50 | 400 | 10 | 110.00 | 3,571 | 110.50 | -0.50(-0.45%) | ||
| 2024/12/10 | 1,471 | 49 | 108.00 | 330 | 5 | 108.00 | 1,801 | 108.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 3,031 | 127 | 108.50 | 1,002 | 18 | 108.00 | 4,033 | 108.50 | -0.50(-0.46%) | ||
| 2024/12/06 | 1,699 | 53 | 112.50 | 4 | 1 | 112.00 | 1,703 | 111.50 | +0.50(+0.45%) | ||
| 2024/12/05 | 2,523 | 127 | 112.00 | 100 | 9 | 112.50 | 2,623 | 113.00 | -0.50(-0.44%) | ||
| 2024/12/04 | 9,928 | 195 | 113.50 | 477 | 5 | 112.00 | 10,405 | 113.00 | -1.00(-0.88%) | ||
| 2024/12/03 | 5,032 | 178 | 108.50 | 33 | 4 | 108.50 | 5,065 | 108.00 | +0.50(+0.46%) | ||
| 2024/12/02 | 5,504 | 161 | 108.00 | 1,676 | 21 | 110.00 | 7,180 | 111.00 | -1.00(-0.90%) | ||
| 2024/11/29 | 1,604 | 159 | 101.50 | 62 | 6 | 101.50 | 1,666 | 101.00 | +0.50(+0.50%) | ||
| 2024/11/28 | 1,138 | 138 | 100.00 | 0 | 0 | 1,138 | 100.00 | () | |||
| 2024/11/27 | 2,321 | 527 | 101.00 | 175 | 3 | 101.50 | 2,496 | 100.50 | +1.00(+1.00%) | ||
| 2024/11/26 | 2,920 | 69 | 103.50 | 0 | 0 | 2,920 | 103.50 | () | |||
| 2024/11/25 | 1,807 | 55 | 102.50 | 113 | 4 | 103.00 | 1,920 | 103.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 1,112 | 49 | 102.00 | 0 | 0 | 1,112 | 101.50 | () | |||
| 2024/11/21 | 585 | 51 | 102.00 | 0 | 0 | 585 | 101.00 | () | |||
| 2024/11/20 | 2,441 | 65 | 100.00 | 184 | 9 | 100.00 | 2,625 | 99.70 | +0.30(+0.30%) | ||
| 2024/11/19 | 1,304 | 51 | 102.50 | 196 | 4 | 101.50 | 1,500 | 102.00 | -0.50(-0.49%) | ||
| 2024/11/18 | 5,452 | 135 | 99.60 | 335 | 2 | 100.00 | 5,787 | 99.10 | +0.90(+0.91%) | ||
| 2024/11/15 | 2,221 | 54 | 103.00 | 290 | 7 | 102.00 | 2,511 | 102.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 6,335 | 182 | 102.00 | 1 | 1 | 102.50 | 6,336 | 102.00 | +0.50(+0.49%) | ||
| 2024/11/13 | 2,738 | 66 | 106.50 | 104 | 3 | 106.50 | 2,842 | 106.00 | +0.50(+0.47%) | ||
| 2024/11/12 | 3,067 | 86 | 108.00 | 146 | 6 | 108.00 | 3,213 | 107.50 | +0.50(+0.47%) | ||
| 2024/11/11 | 2,748 | 337 | 111.50 | 102 | 5 | 111.00 | 2,850 | 110.50 | +0.50(+0.45%) | ||
| 2024/11/08 | 1,505 | 307 | 113.50 | 259 | 1 | 114.50 | 1,764 | 113.00 | +1.50(+1.33%) | ||
| 2024/11/07 | 3,438 | 85 | 113.50 | 58 | 5 | 114.00 | 3,496 | 114.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3138 耀登
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言