依依零股資訊：3138 耀登

依依零股資訊：3138 耀登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,886	712	165.50	211	9	165.50	25,097	165.50	+0.00(+0.00%)
2026/05/20	39,240	795	165.00	103	9	165.00	39,343	163.00	+2.00(+1.23%)
2026/05/19	95,837	2,539	166.50	773	19	168.00	96,610	167.00	+1.00(+0.60%)
2026/05/18	51,455	663	163.00	524	5	163.00	51,979	163.00	+0.00(+0.00%)
2026/05/15	34,115	639	149.00	1,499	21	147.00	35,614	148.50	-1.50(-1.01%)
2026/05/14	27,977	493	152.50	756	19	153.00	28,733	153.00	+0.00(+0.00%)
2026/05/13	24,611	449	155.50	510	19	155.00	25,121	155.00	+0.00(+0.00%)
2026/05/12	26,862	454	160.50	467	10	161.00	27,329	160.50	+0.50(+0.31%)
2026/05/11	25,051	1,567	159.00	102	6	160.00	25,153	158.00	+2.00(+1.27%)
2026/05/08	36,675	665	155.50	224	2	157.00	36,899	155.00	+2.00(+1.29%)
2026/05/07	28,559	478	155.50	300	8	159.50	28,859	155.00	+4.50(+2.90%)
2026/05/06	35,482	744	155.50	42	7	156.00	35,524	154.50	+1.50(+0.97%)
2026/05/05	30,185	603	160.50	139	7	162.00	30,324	160.00	+2.00(+1.25%)
2026/05/04	46,928	813	156.00	101	4	164.50	47,029	155.00	+9.50(+6.13%)
2026/04/30	28,043	563	153.50	100	5	155.00	28,143	152.00	+3.00(+1.97%)
2026/04/29	28,831	630	153.00	500	13	171.00	29,331	153.00	+18.00(+11.76%)
2026/04/28	29,221	1,216	159.50	107	6	159.00	29,328	157.50	+1.50(+0.95%)
2026/04/27	69,822	1,346	160.00	655	18	161.50	70,477	158.50	+3.00(+1.89%)
2026/04/24	135,389	4,506	159.50	631	21	160.50	136,020	157.00	+3.50(+2.23%)
2026/04/23	147,238	2,924	175.00	591	24	175.00	147,829	173.50	+1.50(+0.86%)
2026/04/22	201,763	10,091	195.00	1,715	69	195.00	203,478	192.00	+3.00(+1.56%)
2026/04/21	186,892	5,333	198.00	2,141	12	198.00	189,033	198.00	+0.00(+0.00%)
2026/04/20	63,327	3,317	181.50	129	29	183.00	63,456	180.00	+3.00(+1.67%)
2026/04/17	73,191	1,315	184.50	1,663	31	184.50	74,854	184.00	+0.50(+0.27%)
2026/04/16	41,254	3,836	174.50	475	23	175.00	41,729	175.00	+0.00(+0.00%)
2026/04/15	45,583	840	177.50	101	7	177.50	45,684	176.50	+1.00(+0.57%)
2026/04/14	42,193	1,237	177.50	560	18	177.50	42,753	176.50	+1.00(+0.57%)
2026/04/13	58,211	1,594	182.00	849	24	179.00	59,060	178.00	+1.00(+0.56%)
2026/04/10	45,686	2,866	185.00	1,574	43	185.00	47,260	185.00	+0.00(+0.00%)
2026/04/09	52,735	10,545	181.00	531	14	185.00	53,266	182.00	+3.00(+1.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。