| 依依零股資訊：3141 晶宏 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 26,956 | 814 | 100.00 | 512 | 21 | 99.50 | 27,468 | 99.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 14,123 | 479 | 96.90 | 90 | 4 | 97.50 | 14,213 | 97.10 | +0.40(+0.41%) | ||
| 2024/05/15 | 14,893 | 243 | 96.00 | 89 | 5 | 96.00 | 14,982 | 95.60 | +0.40(+0.42%) | ||
| 2024/05/14 | 10,568 | 521 | 95.20 | 367 | 7 | 95.20 | 10,935 | 95.30 | -0.10(-0.10%) | ||
| 2024/05/13 | 19,209 | 1,009 | 96.80 | 1,234 | 17 | 96.00 | 20,443 | 96.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 26,729 | 515 | 96.70 | 801 | 17 | 96.70 | 27,530 | 95.90 | +0.80(+0.83%) | ||
| 2024/05/09 | 8,089 | 442 | 91.90 | 620 | 8 | 92.00 | 8,709 | 92.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 14,137 | 559 | 92.50 | 70 | 6 | 91.70 | 14,207 | 91.60 | +0.10(+0.11%) | ||
| 2024/05/07 | 34,558 | 992 | 92.80 | 611 | 5 | 93.00 | 35,169 | 92.20 | +0.80(+0.87%) | ||
| 2024/05/06 | 19,045 | 454 | 89.30 | 590 | 14 | 89.20 | 19,635 | 89.20 | +0.00(+0.00%) | ||
| 2024/05/03 | 5,061 | 86 | 86.20 | 217 | 7 | 86.30 | 5,278 | 86.20 | +0.10(+0.12%) | ||
| 2024/05/02 | 3,108 | 146 | 84.80 | 0 | 0 | 3,108 | 84.70 | () | |||
| 2024/04/30 | 6,172 | 959 | 84.10 | 365 | 10 | 84.00 | 6,537 | 84.30 | -0.30(-0.36%) | ||
| 2024/04/29 | 6,582 | 280 | 84.90 | 220 | 5 | 84.60 | 6,802 | 84.60 | +0.00(+0.00%) | ||
| 2024/04/26 | 7,927 | 1,465 | 84.00 | 289 | 10 | 83.80 | 8,216 | 83.70 | +0.10(+0.12%) | ||
| 2024/04/25 | 6,122 | 533 | 85.30 | 1 | 1 | 85.30 | 6,123 | 85.20 | +0.10(+0.12%) | ||
| 2024/04/24 | 10,622 | 512 | 87.00 | 237 | 9 | 86.80 | 10,859 | 86.80 | +0.00(+0.00%) | ||
| 2024/04/23 | 8,883 | 299 | 83.90 | 313 | 5 | 83.80 | 9,196 | 83.80 | +0.00(+0.00%) | ||
| 2024/04/22 | 2,992 | 131 | 81.00 | 30 | 1 | 81.00 | 3,022 | 81.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 6,860 | 131 | 80.10 | 277 | 10 | 80.20 | 7,137 | 80.20 | +0.00(+0.00%) | ||
| 2024/04/18 | 6,775 | 426 | 82.00 | 115 | 7 | 81.50 | 6,890 | 81.40 | +0.10(+0.12%) | ||
| 2024/04/17 | 8,036 | 831 | 83.30 | 183 | 4 | 83.30 | 8,219 | 82.80 | +0.50(+0.60%) | ||
| 2024/04/16 | 17,222 | 230 | 82.80 | 77 | 4 | 82.20 | 17,299 | 82.20 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,865 | 307 | 80.70 | 10 | 2 | 80.90 | 4,875 | 80.20 | +0.70(+0.87%) | ||
| 2024/04/12 | 10,457 | 203 | 82.70 | 724 | 13 | 82.50 | 11,181 | 82.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 4,246 | 86 | 78.50 | 1 | 1 | 79.50 | 4,247 | 78.20 | +1.30(+1.66%) | ||
| 2024/04/10 | 3,689 | 85 | 80.00 | 69 | 6 | 79.70 | 3,758 | 79.50 | +0.20(+0.25%) | ||
| 2024/04/09 | 2,735 | 50 | 78.40 | 15 | 4 | 78.30 | 2,750 | 78.40 | -0.10(-0.13%) | ||
| 2024/04/08 | 4,548 | 91 | 78.20 | 617 | 14 | 77.70 | 5,165 | 77.70 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,389 | 60 | 78.30 | 0 | 0 | 2,389 | 78.20 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3141 晶宏
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言