| 依依零股資訊：3130 一零四 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 1,543 | 178 | 238.50 | 525 | 7 | 239.50 | 2,068 | 238.50 | +1.00(+0.42%) | ||
| 2024/05/16 | 2,441 | 127 | 238.00 | 78 | 3 | 239.50 | 2,519 | 239.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 1,820 | 66 | 236.00 | 44 | 7 | 238.50 | 1,864 | 237.50 | +1.00(+0.42%) | ||
| 2024/05/14 | 4,938 | 1,089 | 235.00 | 107 | 6 | 235.00 | 5,045 | 234.00 | +1.00(+0.43%) | ||
| 2024/05/13 | 2,714 | 359 | 238.00 | 62 | 5 | 240.00 | 2,776 | 237.50 | +2.50(+1.05%) | ||
| 2024/05/10 | 3,754 | 134 | 240.00 | 2 | 1 | 241.50 | 3,756 | 242.00 | -0.50(-0.21%) | ||
| 2024/05/09 | 1,395 | 49 | 242.50 | 56 | 7 | 242.00 | 1,451 | 243.00 | -1.00(-0.41%) | ||
| 2024/05/08 | 3,244 | 352 | 242.00 | 81 | 3 | 242.00 | 3,325 | 241.00 | +1.00(+0.41%) | ||
| 2024/05/07 | 2,498 | 120 | 240.00 | 118 | 6 | 239.00 | 2,616 | 239.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 3,430 | 104 | 236.50 | 115 | 11 | 237.00 | 3,545 | 237.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 1,659 | 312 | 234.00 | 259 | 5 | 232.50 | 1,918 | 232.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 1,377 | 203 | 231.00 | 142 | 8 | 231.00 | 1,519 | 230.50 | +0.50(+0.22%) | ||
| 2024/04/30 | 2,201 | 61 | 230.50 | 150 | 7 | 230.00 | 2,351 | 230.50 | -0.50(-0.22%) | ||
| 2024/04/29 | 1,313 | 46 | 228.50 | 50 | 3 | 229.00 | 1,363 | 227.50 | +1.50(+0.66%) | ||
| 2024/04/26 | 1,504 | 52 | 228.50 | 205 | 3 | 228.50 | 1,709 | 227.50 | +1.00(+0.44%) | ||
| 2024/04/25 | 867 | 35 | 230.00 | 31 | 2 | 229.00 | 898 | 227.50 | +1.50(+0.66%) | ||
| 2024/04/24 | 1,228 | 445 | 229.50 | 255 | 3 | 228.00 | 1,483 | 228.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,566 | 49 | 227.50 | 271 | 5 | 226.50 | 1,837 | 226.00 | +0.50(+0.22%) | ||
| 2024/04/22 | 2,952 | 125 | 226.50 | 1 | 1 | 226.50 | 2,953 | 226.00 | +0.50(+0.22%) | ||
| 2024/04/19 | 6,814 | 229 | 226.50 | 34 | 4 | 227.00 | 6,848 | 226.00 | +1.00(+0.44%) | ||
| 2024/04/18 | 2,469 | 126 | 228.00 | 7 | 3 | 228.00 | 2,476 | 227.50 | +0.50(+0.22%) | ||
| 2024/04/17 | 2,675 | 195 | 228.00 | 118 | 5 | 229.00 | 2,793 | 228.50 | +0.50(+0.22%) | ||
| 2024/04/16 | 4,448 | 229 | 227.00 | 373 | 5 | 228.00 | 4,821 | 227.00 | +1.00(+0.44%) | ||
| 2024/04/15 | 4,577 | 452 | 230.00 | 163 | 6 | 230.00 | 4,740 | 228.50 | +1.50(+0.66%) | ||
| 2024/04/12 | 2,575 | 84 | 230.00 | 25 | 2 | 230.00 | 2,600 | 230.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 2,476 | 64 | 231.50 | 140 | 6 | 229.50 | 2,616 | 229.00 | +0.50(+0.22%) | ||
| 2024/04/10 | 2,555 | 512 | 229.50 | 150 | 4 | 229.00 | 2,705 | 228.00 | +1.00(+0.44%) | ||
| 2024/04/09 | 3,577 | 102 | 229.00 | 90 | 4 | 229.00 | 3,667 | 229.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,046 | 134 | 226.50 | 54 | 7 | 228.50 | 3,100 | 227.00 | +1.50(+0.66%) | ||
| 2024/04/03 | 1,744 | 71 | 227.00 | 269 | 13 | 226.00 | 2,013 | 226.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3130 一零四
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言