依依零股資訊:3128 昇銳 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 443 | 19 | 30.00 | 7 | 1 | 29.95 | 450 | 29.90 | +0.05(+0.17%) | ||
2024/05/16 | 856 | 31 | 29.65 | 592 | 6 | 29.40 | 1,448 | 29.55 | -0.15(-0.51%) | ||
2024/05/15 | 561 | 29 | 29.95 | 5 | 3 | 29.80 | 566 | 29.75 | +0.05(+0.17%) | ||
2024/05/14 | 171 | 27 | 30.00 | 6 | 6 | 30.00 | 177 | 30.00 | +0.00(+0.00%) | ||
2024/05/13 | 48 | 42 | 29.95 | 101 | 5 | 30.00 | 149 | 29.70 | +0.30(+1.01%) | ||
2024/05/10 | 715 | 101 | 30.00 | 2 | 2 | 30.00 | 717 | 30.00 | +0.00(+0.00%) | ||
2024/05/09 | 2,263 | 66 | 30.20 | 106 | 7 | 30.25 | 2,369 | 30.40 | -0.15(-0.49%) | ||
2024/05/08 | 212 | 18 | 29.80 | 0 | 0 | 212 | 29.80 | () | |||
2024/05/07 | 271 | 53 | 30.00 | 0 | 0 | 271 | 29.75 | () | |||
2024/05/06 | 57 | 53 | 30.40 | 1 | 1 | 30.15 | 58 | 30.30 | -0.15(-0.50%) | ||
2024/05/03 | 1,138 | 69 | 30.70 | 0 | 0 | 1,138 | 30.70 | () | |||
2024/05/02 | 320 | 88 | 29.70 | 150 | 2 | 29.75 | 470 | 29.75 | +0.00(+0.00%) | ||
2024/04/30 | 137 | 30 | 29.45 | 5 | 3 | 29.90 | 142 | 29.60 | +0.30(+1.01%) | ||
2024/04/29 | 324 | 82 | 29.35 | 370 | 3 | 29.40 | 694 | 29.55 | -0.15(-0.51%) | ||
2024/04/26 | 979 | 120 | 29.40 | 1 | 1 | 29.55 | 980 | 29.35 | +0.20(+0.68%) | ||
2024/04/25 | 323 | 50 | 29.50 | 3 | 3 | 29.85 | 326 | 29.55 | +0.30(+1.02%) | ||
2024/04/24 | 690 | 87 | 29.65 | 1 | 1 | 29.55 | 691 | 29.55 | +0.00(+0.00%) | ||
2024/04/23 | 377 | 306 | 29.90 | 13 | 13 | 29.60 | 390 | 29.55 | +0.05(+0.17%) | ||
2024/04/22 | 688 | 235 | 29.45 | 51 | 20 | 29.30 | 739 | 29.50 | -0.20(-0.68%) | ||
2024/04/19 | 938 | 177 | 30.30 | 15 | 12 | 29.40 | 953 | 29.55 | -0.15(-0.51%) | ||
2024/04/18 | 489 | 124 | 31.05 | 257 | 9 | 30.30 | 746 | 30.25 | +0.05(+0.17%) | ||
2024/04/17 | 381 | 97 | 30.10 | 99 | 6 | 30.10 | 480 | 30.10 | +0.00(+0.00%) | ||
2024/04/16 | 3,341 | 173 | 30.30 | 12 | 3 | 29.75 | 3,353 | 29.60 | +0.15(+0.51%) | ||
2024/04/15 | 318 | 75 | 30.75 | 5 | 5 | 30.95 | 323 | 30.85 | +0.10(+0.32%) | ||
2024/04/12 | 1,015 | 98 | 31.00 | 2 | 2 | 31.20 | 1,017 | 31.15 | +0.05(+0.16%) | ||
2024/04/11 | 714 | 72 | 31.20 | 0 | 0 | 714 | 30.70 | () | |||
2024/04/10 | 639 | 93 | 31.50 | 1 | 1 | 31.20 | 640 | 31.20 | +0.00(+0.00%) | ||
2024/04/09 | 475 | 79 | 31.80 | 150 | 4 | 31.15 | 625 | 31.15 | +0.00(+0.00%) | ||
2024/04/08 | 1,085 | 113 | 31.15 | 288 | 5 | 31.00 | 1,373 | 31.05 | -0.05(-0.16%) | ||
2024/04/03 | 893 | 111 | 31.05 | 696 | 6 | 31.10 | 1,589 | 31.25 | -0.15(-0.48%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3128 昇銳
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言