依依零股資訊：3122 笙泉

依依零股資訊：3122 笙泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,231	22	40.20	70	4	39.90	1,301	40.15	-0.25(-0.62%)
2024/05/16	1,165	25	39.60	10	2	39.60	1,175	39.50	+0.10(+0.25%)
2024/05/15	288	29	39.80	211	6	39.40	499	39.35	+0.05(+0.13%)
2024/05/14	313	13	39.40	7	7	39.40	320	39.30	+0.10(+0.25%)
2024/05/13	577	37	38.55	2	2	38.90	579	38.85	+0.05(+0.13%)
2024/05/10	893	32	39.05	71	2	39.05	964	38.95	+0.10(+0.26%)
2024/05/09	885	26	40.10	1	1	39.50	886	39.70	-0.20(-0.50%)
2024/05/08	1,063	46	39.85	61	2	40.10	1,124	40.00	+0.10(+0.25%)
2024/05/07	1,544	62	40.40	252	7	40.00	1,796	40.30	-0.30(-0.74%)
2024/05/06	2,914	84	40.70	9	3	40.70	2,923	40.15	+0.55(+1.37%)
2024/05/03	2,812	65	42.15	168	8	41.90	2,980	41.90	+0.00(+0.00%)
2024/05/02	2,070	109	41.85	261	8	42.25	2,331	42.15	+0.10(+0.24%)
2024/04/30	1,396	40	41.40	0	0		1,396	41.10	()
2024/04/29	464	101	40.60	152	5	41.10	616	41.00	+0.10(+0.24%)
2024/04/26	574	45	40.00	1	1	39.90	575	39.75	+0.15(+0.38%)
2024/04/25	398	41	39.85	79	1	39.70	477	39.90	-0.20(-0.50%)
2024/04/24	738	105	40.30	100	2	40.25	838	40.10	+0.15(+0.37%)
2024/04/23	977	30	40.50	100	1	40.30	1,077	40.50	-0.20(-0.49%)
2024/04/22	872	78	39.50	32	5	39.80	904	39.25	+0.55(+1.40%)
2024/04/19	808	64	40.30	25	4	40.70	833	41.00	-0.30(-0.73%)
2024/04/18	828	48	41.75	75	4	42.00	903	41.65	+0.35(+0.84%)
2024/04/17	996	48	41.40	72	2	41.35	1,068	41.55	-0.20(-0.48%)
2024/04/16	1,248	49	40.40	103	6	40.10	1,351	40.10	+0.00(+0.00%)
2024/04/15	648	45	41.50	0	0		648	40.05	()
2024/04/12	641	66	41.40	3	3	43.00	644	40.85	+2.15(+5.26%)
2024/04/11	937	30	41.50	0	0		937	41.40	()
2024/04/10	890	34	41.20	0	0		890	41.05	()
2024/04/09	1,927	90	41.95	119	11	41.15	2,046	41.00	+0.15(+0.37%)
2024/04/08	4,566	153	41.80	100	4	41.80	4,666	41.80	+0.00(+0.00%)
2024/04/03	3,723	82	42.60	95	6	42.60	3,818	42.45	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。