依依零股資訊：3118 進階

依依零股資訊：3118 進階
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	627	71	33.60	0	0		627	33.60	()
2024/05/16	1,044	54	33.80	1	1	33.55	1,045	33.75	-0.20(-0.59%)
2024/05/15	1,655	35	33.60	15	7	33.65	1,670	33.65	+0.00(+0.00%)
2024/05/14	1,207	27	32.85	122	4	32.85	1,329	32.85	+0.00(+0.00%)
2024/05/13	374	33	33.00	297	3	32.05	671	33.00	-0.95(-2.88%)
2024/05/10	554	34	32.95	156	6	32.80	710	32.95	-0.15(-0.46%)
2024/05/09	1,696	160	33.30	45	6	33.20	1,741	33.35	-0.15(-0.45%)
2024/05/08	859	31	33.95	7	3	33.80	866	33.85	-0.05(-0.15%)
2024/05/07	1,441	73	33.70	0	0		1,441	33.75	()
2024/05/06	1,875	65	33.95	1	1	33.60	1,876	33.80	-0.20(-0.59%)
2024/05/03	533	38	33.50	0	0		533	33.20	()
2024/05/02	768	64	32.75	2	2	33.10	770	32.75	+0.35(+1.07%)
2024/04/30	1,964	67	33.20	0	0		1,964	32.75	()
2024/04/29	1,451	138	33.30	1	1	33.50	1,452	33.20	+0.30(+0.90%)
2024/04/26	3,257	72	33.35	71	4	33.30	3,328	33.25	+0.05(+0.15%)
2024/04/25	2,898	106	33.35	0	0		2,898	33.50	()
2024/04/24	168	18	32.60	0	0		168	32.65	()
2024/04/23	511	23	32.50	2	2	32.40	513	32.35	+0.05(+0.15%)
2024/04/22	1,020	31	32.30	40	4	32.15	1,060	32.10	+0.05(+0.16%)
2024/04/19	995	30	32.35	313	5	33.70	1,308	32.20	+1.50(+4.66%)
2024/04/18	793	27	32.05	20	3	32.15	813	32.00	+0.15(+0.47%)
2024/04/17	1,205	30	31.95	272	7	31.50	1,477	31.90	-0.40(-1.25%)
2024/04/16	1,176	48	31.90	26	2	31.80	1,202	31.80	+0.00(+0.00%)
2024/04/15	1,114	53	32.70	313	7	32.70	1,427	32.35	+0.35(+1.08%)
2024/04/12	238	40	32.40	50	4	32.00	288	32.40	-0.40(-1.23%)
2024/04/11	2,995	166	32.35	1	1	32.45	2,996	32.40	+0.05(+0.15%)
2024/04/10	3,044	83	32.65	30	3	32.40	3,074	32.45	-0.05(-0.15%)
2024/04/09	881	51	31.90	15	3	31.80	896	31.85	-0.05(-0.16%)
2024/04/08	1,297	202	32.60	3	3	31.60	1,300	31.75	-0.15(-0.47%)
2024/04/03	1,151	50	31.70	3	3	31.60	1,154	31.55	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。