依依零股資訊：5548 安倉

依依零股資訊：5548 安倉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14	3	23.80	0	0		14	23.80	()
2026/07/07	647	8	23.85	0	0		647	23.75	()
2026/07/06	75	3	23.75	0	0		75	23.80	()
2026/07/03	696	7	23.60	734	2	23.55	1,430	23.70	-0.15(-0.63%)
2026/07/02	152	6	23.65	50	1	23.60	202	23.55	+0.05(+0.21%)
2026/07/01	0	0		0	0		0	23.70	()
2026/06/30	355	4	23.80	100	2	23.85	455	23.75	+0.10(+0.42%)
2026/06/29	30	1	25.80	0	0		30	23.80	()
2026/06/26	54	9	23.95	0	0		54	23.70	()
2026/06/25	1,850	22	23.85	450	6	23.85	2,300	24.05	-0.20(-0.83%)
2026/06/24	1,027	9	24.00	0	0		1,027	23.70	()
2026/06/23	120	2	23.90	0	0		120	23.75	()
2026/06/22	25	1	23.85	0	0		25	23.85	()
2026/06/18	928	10	23.95	100	1	23.85	1,028	23.85	+0.00(+0.00%)
2026/06/17	581	4	23.80	0	0		581	23.80	()
2026/06/16	407	6	23.80	0	0		407	23.40	()
2026/06/15	567	5	24.00	0	0		567	23.50	()
2026/06/12	181	3	23.50	193	1	22.75	374	23.45	-0.70(-2.99%)
2026/06/11	106	1	23.35	80	2	23.45	186	23.45	+0.00(+0.00%)
2026/06/10	643	6	23.40	208	1	23.80	851	23.40	+0.40(+1.71%)
2026/06/09	1,337	9	23.20	0	0		1,337	23.30	()
2026/06/08	556	5	23.35	100	1	23.30	656	23.30	+0.00(+0.00%)
2026/06/05	716	3	23.45	0	0		716	23.35	()
2026/06/04	151	4	23.25	0	0		151	23.40	()
2026/06/03	65	2	23.30	773	4	23.00	838	23.35	-0.35(-1.50%)
2026/06/02	860	13	23.95	0	0		860	23.25	()
2026/06/01	654	8	23.25	60	1	23.25	714	23.30	-0.05(-0.21%)
2026/05/29	310	5	23.35	0	0		310	23.30	()
2026/05/28	601	9	23.30	0	0		601	23.25	()
2026/05/27	116	4	23.35	0	0		116	23.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。