依依零股資訊:5548 安倉 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 190 | 4 | 40.20 | 1 | 1 | 40.00 | 191 | 40.00 | +0.00(+0.00%) | ||
2024/05/02 | 266 | 5 | 40.20 | 175 | 4 | 40.20 | 441 | 40.75 | -0.55(-1.35%) | ||
2024/04/30 | 645 | 8 | 39.60 | 0 | 0 | 645 | 39.55 | () | |||
2024/04/29 | 1,659 | 18 | 40.75 | 0 | 0 | 1,659 | 39.90 | () | |||
2024/04/26 | 491 | 5 | 40.35 | 0 | 0 | 491 | 40.00 | () | |||
2024/04/25 | 218 | 8 | 39.95 | 0 | 0 | 218 | 39.45 | () | |||
2024/04/24 | 237 | 10 | 39.05 | 0 | 0 | 237 | 39.20 | () | |||
2024/04/23 | 514 | 16 | 38.95 | 0 | 0 | 514 | 38.50 | () | |||
2024/04/22 | 2,067 | 28 | 39.35 | 100 | 1 | 39.25 | 2,167 | 39.35 | -0.10(-0.25%) | ||
2024/04/19 | 4,954 | 49 | 41.90 | 0 | 0 | 4,954 | 41.35 | () | |||
2024/04/18 | 4,509 | 36 | 40.30 | 907 | 3 | 40.00 | 5,416 | 40.00 | +0.00(+0.00%) | ||
2024/04/17 | 196 | 7 | 37.65 | 68 | 1 | 37.60 | 264 | 37.80 | -0.20(-0.53%) | ||
2024/04/16 | 900 | 10 | 36.85 | 0 | 0 | 900 | 37.25 | () | |||
2024/04/15 | 1,743 | 20 | 38.00 | 0 | 0 | 1,743 | 37.60 | () | |||
2024/04/12 | 994 | 13 | 36.65 | 0 | 0 | 994 | 36.75 | () | |||
2024/04/11 | 2,911 | 30 | 36.50 | 0 | 0 | 2,911 | 36.10 | () | |||
2024/04/10 | 3,926 | 44 | 37.35 | 113 | 2 | 37.05 | 4,039 | 37.05 | +0.00(+0.00%) | ||
2024/04/09 | 1,917 | 27 | 35.90 | 331 | 2 | 35.85 | 2,248 | 35.90 | -0.05(-0.14%) | ||
2024/04/08 | 506 | 8 | 32.55 | 125 | 2 | 32.00 | 631 | 32.65 | -0.65(-1.99%) | ||
2024/04/03 | 750 | 8 | 35.00 | 50 | 1 | 31.80 | 800 | 32.20 | -0.40(-1.24%) | ||
2024/04/02 | 799 | 11 | 32.20 | 0 | 0 | 799 | 32.20 | () | |||
2024/04/01 | 39 | 3 | 33.00 | 0 | 0 | 39 | 32.20 | () | |||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 32.35 | () | ||||
2024/03/28 | 524 | 9 | 32.50 | 10 | 1 | 32.00 | 534 | 32.40 | -0.40(-1.23%) | ||
2024/03/27 | 276 | 6 | 31.75 | 0 | 0 | 276 | 31.70 | () | |||
2024/03/26 | 950 | 23 | 31.85 | 0 | 0 | 950 | 31.65 | () | |||
2024/03/25 | 650 | 11 | 32.00 | 1 | 1 | 33.00 | 651 | 32.05 | +0.95(+2.96%) | ||
2024/03/22 | 667 | 21 | 32.10 | 0 | 0 | 667 | 32.10 | () | |||
2024/03/21 | 575 | 13 | 32.35 | 0 | 0 | 575 | 32.20 | () | |||
2024/03/20 | 1,332 | 21 | 32.40 | 10 | 1 | 32.40 | 1,342 | 32.35 | +0.05(+0.15%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5548 安倉
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言