依依零股資訊:5548 安倉 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 75 | 1 | 23.95 | 0 | 0 | 75 | 23.00 | () | |||
2025/08/20 | 450 | 6 | 22.95 | 0 | 0 | 450 | 23.00 | () | |||
2025/08/19 | 149 | 4 | 23.30 | 200 | 4 | 23.25 | 349 | 23.35 | -0.10(-0.43%) | ||
2025/08/18 | 129 | 3 | 23.05 | 0 | 0 | 129 | 23.00 | () | |||
2025/08/15 | 1,125 | 10 | 22.95 | 91 | 2 | 22.85 | 1,216 | 22.90 | -0.05(-0.22%) | ||
2025/08/14 | 702 | 5 | 22.90 | 0 | 0 | 702 | 22.75 | () | |||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | 22.70 | () | ||||
2025/08/12 | 200 | 6 | 22.85 | 0 | 0 | 200 | 22.75 | () | |||
2025/08/11 | 1,046 | 18 | 22.90 | 0 | 0 | 1,046 | 22.70 | () | |||
2025/08/08 | 1,166 | 11 | 23.75 | 0 | 0 | 1,166 | 23.60 | () | |||
2025/08/07 | 40 | 1 | 23.85 | 0 | 0 | 40 | 23.80 | () | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 23.90 | () | ||||
2025/08/05 | 185 | 5 | 24.00 | 0 | 0 | 185 | 23.85 | () | |||
2025/08/04 | 89 | 1 | 23.90 | 0 | 0 | 89 | 23.80 | () | |||
2025/08/01 | 42 | 1 | 24.05 | 0 | 0 | 42 | 23.85 | () | |||
2025/07/31 | 361 | 3 | 23.60 | 0 | 0 | 361 | 23.95 | () | |||
2025/07/30 | 688 | 4 | 24.05 | 180 | 1 | 24.05 | 868 | 24.00 | +0.05(+0.21%) | ||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 23.85 | () | ||||
2025/07/28 | 248 | 2 | 24.25 | 40 | 1 | 24.80 | 288 | 24.00 | +0.80(+3.33%) | ||
2025/07/25 | 1,888 | 15 | 24.10 | 40 | 2 | 24.15 | 1,928 | 23.90 | +0.25(+1.05%) | ||
2025/07/24 | 655 | 11 | 24.15 | 60 | 1 | 24.15 | 715 | 24.15 | +0.00(+0.00%) | ||
2025/07/23 | 981 | 40 | 24.05 | 40 | 1 | 24.05 | 1,021 | 24.00 | +0.05(+0.21%) | ||
2025/07/18 | 2,482 | 29 | 26.25 | 55 | 1 | 26.15 | 2,537 | 26.05 | +0.10(+0.38%) | ||
2025/07/17 | 451 | 3 | 26.00 | 30 | 1 | 25.85 | 481 | 25.75 | +0.10(+0.39%) | ||
2025/07/16 | 150 | 5 | 25.90 | 30 | 1 | 25.80 | 180 | 25.70 | +0.10(+0.39%) | ||
2025/07/15 | 427 | 7 | 25.85 | 112 | 2 | 25.85 | 539 | 25.75 | +0.10(+0.39%) | ||
2025/07/14 | 1,669 | 21 | 26.00 | 1,895 | 11 | 25.20 | 3,564 | 25.70 | -0.50(-1.95%) | ||
2025/07/11 | 1 | 1 | 26.95 | 330 | 4 | 26.00 | 331 | 25.90 | +0.10(+0.39%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5548 安倉
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言