依依零股資訊:5548 安倉 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 287 | 4 | 27.20 | 89 | 1 | 27.35 | 376 | 27.30 | +0.05(+0.18%) | ||
2025/03/31 | 327 | 6 | 27.40 | 0 | 0 | 327 | 27.20 | () | |||
2025/03/28 | 1,217 | 7 | 27.25 | 2 | 1 | 27.60 | 1,219 | 27.65 | -0.05(-0.18%) | ||
2025/03/27 | 531 | 10 | 28.00 | 0 | 0 | 531 | 27.80 | () | |||
2025/03/26 | 49 | 4 | 28.05 | 0 | 0 | 49 | 28.00 | () | |||
2025/03/25 | 127 | 8 | 28.00 | 0 | 0 | 127 | 28.05 | () | |||
2025/03/24 | 540 | 18 | 28.25 | 0 | 0 | 540 | 28.25 | () | |||
2025/03/21 | 289 | 13 | 28.50 | 0 | 0 | 289 | 28.25 | () | |||
2025/03/20 | 785 | 15 | 26.00 | 0 | 0 | 785 | 27.75 | () | |||
2025/03/19 | 776 | 10 | 27.50 | 0 | 0 | 776 | 27.80 | () | |||
2025/03/18 | 1,529 | 12 | 27.75 | 0 | 0 | 1,529 | 27.75 | () | |||
2025/03/17 | 607 | 13 | 27.75 | 0 | 0 | 607 | 27.85 | () | |||
2025/03/14 | 1,484 | 12 | 28.10 | 0 | 0 | 1,484 | 27.60 | () | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 27.75 | () | ||||
2025/03/12 | 560 | 14 | 28.30 | 196 | 2 | 28.10 | 756 | 28.00 | +0.10(+0.36%) | ||
2025/03/11 | 2,425 | 29 | 27.55 | 100 | 1 | 28.00 | 2,525 | 27.70 | +0.30(+1.08%) | ||
2025/03/10 | 729 | 108 | 28.50 | 1 | 1 | 28.20 | 730 | 28.00 | +0.20(+0.71%) | ||
2025/03/07 | 778 | 24 | 28.90 | 25 | 1 | 28.85 | 803 | 28.95 | -0.10(-0.35%) | ||
2025/03/06 | 410 | 9 | 28.85 | 64 | 1 | 28.95 | 474 | 28.95 | +0.00(+0.00%) | ||
2025/03/05 | 303 | 33 | 28.55 | 50 | 1 | 28.90 | 353 | 28.85 | +0.05(+0.17%) | ||
2025/03/04 | 250 | 3 | 28.85 | 364 | 2 | 28.90 | 614 | 28.65 | +0.25(+0.87%) | ||
2025/03/03 | 0 | 0 | 2 | 1 | 28.90 | 2 | 28.80 | +0.10(+0.35%) | |||
2025/02/27 | 225 | 5 | 28.00 | 300 | 2 | 28.30 | 525 | 28.75 | -0.45(-1.57%) | ||
2025/02/26 | 155 | 3 | 29.35 | 36 | 1 | 28.90 | 191 | 28.90 | +0.00(+0.00%) | ||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 28.90 | () | ||||
2025/02/24 | 948 | 12 | 29.20 | 68 | 1 | 29.40 | 1,016 | 29.30 | +0.10(+0.34%) | ||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 29.65 | () | ||||
2025/02/20 | 282 | 3 | 29.25 | 40 | 1 | 29.55 | 322 | 29.65 | -0.10(-0.34%) | ||
2025/02/19 | 440 | 33 | 28.95 | 25 | 2 | 29.10 | 465 | 29.05 | +0.05(+0.17%) | ||
2025/02/18 | 438 | 6 | 29.35 | 659 | 2 | 29.35 | 1,097 | 29.15 | +0.20(+0.69%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5548 安倉
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言