依依零股資訊：009820 元大納斯達克精選

依依零股資訊：009820 元大納斯達克精選
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	26,607	314	10.18	2,079	17	10.18	28,686	10.17	+0.01(+0.10%)
2026/05/20	29,093	261	10.06	530	5	10.06	29,623	10.04	+0.02(+0.20%)
2026/05/19	36,147	327	10.07	1,008	8	10.06	37,155	10.06	+0.00(+0.00%)
2026/05/18	50,155	540	10.07	1,259	7	10.07	51,414	10.06	+0.01(+0.10%)
2026/05/15	50,025	421	10.15	3,488	14	10.14	53,513	10.15	-0.01(-0.10%)
2026/05/14	38,805	385	10.04	247	3	10.05	39,052	10.04	+0.01(+0.10%)
2026/05/13	39,194	369	10.02	536	5	10.04	39,730	10.02	+0.02(+0.20%)
2026/05/12	57,966	450	9.99	763	11	9.99	58,729	9.99	+0.00(+0.00%)
2026/05/11	81,013	524	10.02	900	8	10.01	81,913	9.99	+0.02(+0.20%)
2026/05/08	50,892	477	9.92	250	2	9.93	51,142	9.93	+0.00(+0.00%)
2026/05/07	71,294	560	9.85	500	4	9.86	71,794	9.83	+0.03(+0.31%)
2026/05/06	154,301	1,086	9.71	359	6	9.71	154,660	9.70	+0.01(+0.10%)
2026/05/05	143,166	1,033	9.77	1,547	8	9.77	144,713	9.72	+0.05(+0.51%)
2026/05/04	94,807	620	9.86	1,816	15	9.87	96,623	9.83	+0.04(+0.41%)
2026/04/30	164,975	1,035	9.86	14,890	66	9.84	179,865	9.85	-0.01(-0.10%)
2026/04/29	85,298	609	9.95	1,935	8	9.94	87,233	9.93	+0.01(+0.10%)
2026/04/28	59,326	419	9.99	116	2	10.00	59,442	9.99	+0.01(+0.10%)
2026/04/27	95,379	623	9.96	532	5	9.98	95,911	9.96	+0.02(+0.20%)
2026/04/24	252,008	1,521	9.95	1,203	8	9.99	253,211	9.91	+0.08(+0.81%)
2026/04/23	235,797	1,280	10.00	0	0		235,797	9.99	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。