依依零股資訊：009820 元大納斯達克精選

依依零股資訊：009820 元大納斯達克精選
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	17,618	291	10.67	202	4	10.63	17,820	10.63	+0.00(+0.00%)
2026/10/13	32,578	322	10.54	1,440	5	10.60	34,018	10.56	+0.04(+0.38%)
2026/10/12	22,939	228	10.80	204	6	10.77	23,143	10.75	+0.02(+0.19%)
2026/10/08	18,921	242	10.80	580	3	10.79	19,501	10.79	+0.00(+0.00%)
2026/10/07	16,705	192	10.78	598	6	10.83	17,303	10.79	+0.04(+0.37%)
2026/10/06	24,477	307	10.74	1,181	7	10.75	25,658	10.75	+0.00(+0.00%)
2026/10/05	22,726	227	10.63	381	4	10.64	23,107	10.63	+0.01(+0.09%)
2026/10/02	18,411	257	10.65	1,119	7	10.62	19,530	10.62	+0.00(+0.00%)
2026/10/01	39,399	286	10.66	490	6	10.68	39,889	10.67	+0.01(+0.09%)
2026/09/30	25,884	240	10.46	198	2	10.45	26,082	10.46	-0.01(-0.10%)
2026/09/29	26,808	348	10.36	406	9	10.25	27,214	10.32	-0.07(-0.68%)
2026/09/24	16,424	206	10.40	19	2	10.40	16,443	10.41	-0.01(-0.10%)
2026/09/23	36,159	329	10.48	726	5	10.47	36,885	10.48	-0.01(-0.10%)
2026/09/22	51,112	261	10.39	304	6	10.39	51,416	10.41	-0.02(-0.19%)
2026/09/21	39,755	279	10.15	1,548	7	10.15	41,303	10.14	+0.01(+0.10%)
2026/09/18	31,729	273	10.00	1,327	4	9.99	33,056	9.99	+0.00(+0.00%)
2026/09/17	16,173	250	9.83	1,078	6	9.84	17,251	9.82	+0.02(+0.20%)
2026/09/16	18,702	237	9.73	207	1	9.80	18,909	9.70	+0.10(+1.03%)
2026/09/15	27,451	264	9.69	372	6	9.70	27,823	9.65	+0.05(+0.52%)
2026/09/14	27,661	266	9.70	2,634	20	9.68	30,295	9.68	+0.00(+0.00%)
2026/09/11	26,802	254	9.80	370	8	9.80	27,172	9.77	+0.03(+0.31%)
2026/09/10	13,381	204	9.88	36	1	9.95	13,417	9.91	+0.04(+0.40%)
2026/09/09	6,967	154	9.91	0	0		6,967	9.86	()
2026/09/08	16,761	258	9.91	481	3	9.91	17,242	9.91	+0.00(+0.00%)
2026/09/07	18,693	300	9.89	461	3	9.92	19,154	9.88	+0.04(+0.40%)
2026/09/04	14,795	163	9.85	1,250	6	9.82	16,045	9.82	+0.00(+0.00%)
2026/09/03	18,674	285	9.72	361	5	9.71	19,035	9.66	+0.05(+0.52%)
2026/09/02	45,373	365	9.69	111	1	9.79	45,484	9.64	+0.15(+1.56%)
2026/09/01	13,364	165	9.84	880	7	9.84	14,244	9.77	+0.07(+0.72%)
2026/08/31	30,143	292	9.82	417	2	9.82	30,560	9.76	+0.06(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。