依依零股資訊：009820 元大納斯達克精選

依依零股資訊：009820 元大納斯達克精選
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,857	195	9.90	200	1	9.90	13,057	9.83	+0.07(+0.71%)
2026/08/27	12,762	167	9.81	253	4	9.81	13,015	9.80	+0.01(+0.10%)
2026/08/26	25,190	271	9.75	781	6	9.68	25,971	9.68	+0.00(+0.00%)
2026/08/25	39,491	395	9.68	531	5	9.68	40,022	9.65	+0.03(+0.31%)
2026/08/24	31,844	339	9.79	920	10	9.73	32,764	9.73	+0.00(+0.00%)
2026/08/21	19,957	207	9.90	3,996	21	9.78	23,953	9.78	+0.00(+0.00%)
2026/08/20	19,558	278	9.85	400	3	9.85	19,958	9.80	+0.05(+0.51%)
2026/08/19	45,253	374	9.90	0	0		45,253	9.85	()
2026/08/18	20,517	415	10.11	727	10	10.10	21,244	10.09	+0.01(+0.10%)
2026/08/17	25,608	305	10.21	445	7	10.25	26,053	10.23	+0.02(+0.20%)
2026/08/14	36,782	312	10.25	298	3	10.20	37,080	10.26	-0.06(-0.58%)
2026/08/13	20,880	217	10.11	261	5	10.11	21,141	10.13	-0.02(-0.20%)
2026/08/12	23,776	149	10.08	134	4	10.08	23,910	10.07	+0.01(+0.10%)
2026/08/11	16,161	238	10.07	811	6	10.07	16,972	10.06	+0.01(+0.10%)
2026/08/10	30,197	282	10.10	567	7	10.07	30,764	10.09	-0.02(-0.20%)
2026/08/07	12,463	204	9.95	230	2	9.97	12,693	9.95	+0.02(+0.20%)
2026/08/06	26,916	333	10.00	107	3	9.96	27,023	9.95	+0.01(+0.10%)
2026/08/05	29,161	213	9.98	2,902	8	9.99	32,063	9.99	+0.00(+0.00%)
2026/08/04	18,623	261	9.62	340	3	9.64	18,963	9.62	+0.02(+0.21%)
2026/08/03	27,273	365	9.49	1,339	9	9.46	28,612	9.44	+0.02(+0.21%)
2026/07/31	20,749	187	9.48	2,020	8	9.55	22,769	9.47	+0.08(+0.84%)
2026/07/30	77,617	589	9.29	383	5	9.08	78,000	8.96	+0.12(+1.34%)
2026/07/29	65,032	601	9.32	340	5	9.24	65,372	9.21	+0.03(+0.33%)
2026/07/28	70,873	581	9.50	2,871	18	9.41	73,744	9.41	+0.00(+0.00%)
2026/07/27	20,775	278	9.84	1,568	11	9.83	22,343	9.83	+0.00(+0.00%)
2026/07/24	22,441	252	9.88	1,503	13	9.87	23,944	9.87	+0.00(+0.00%)
2026/07/23	10,352	140	10.00	137	3	9.98	10,489	9.99	-0.01(-0.10%)
2026/07/22	13,001	146	10.00	536	8	9.97	13,537	9.99	-0.02(-0.20%)
2026/07/21	11,106	170	9.89	3,995	15	9.85	15,101	9.84	+0.01(+0.10%)
2026/07/20	23,390	265	9.75	402	7	9.75	23,792	9.73	+0.02(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。