依依零股資訊：009820 元大納斯達克精選

依依零股資訊：009820 元大納斯達克精選
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	55,930	530	9.77	448	5	9.77	56,378	9.73	+0.04(+0.41%)
2026/07/07	34,262	336	9.83	400	4	9.85	34,662	9.81	+0.04(+0.41%)
2026/07/06	38,485	392	9.84	3,100	29	9.86	41,585	9.84	+0.02(+0.20%)
2026/07/03	56,392	549	9.88	3,039	18	9.85	59,431	9.83	+0.02(+0.20%)
2026/07/02	24,931	271	10.02	1,993	8	10.00	26,924	9.98	+0.02(+0.20%)
2026/07/01	32,459	308	10.13	750	5	10.13	33,209	10.14	-0.01(-0.10%)
2026/06/30	19,628	278	9.98	3,790	14	10.00	23,418	9.99	+0.01(+0.10%)
2026/06/29	31,495	350	9.81	433	8	9.81	31,928	9.79	+0.02(+0.20%)
2026/06/26	108,643	824	9.79	951	7	9.75	109,594	9.72	+0.03(+0.31%)
2026/06/25	33,102	368	9.93	1,031	14	9.91	34,133	9.91	+0.00(+0.00%)
2026/06/24	150,876	981	9.85	10,142	72	9.77	161,018	9.77	+0.00(+0.00%)
2026/06/23	78,985	618	10.07	5,713	31	10.00	84,698	10.00	+0.00(+0.00%)
2026/06/22	57,139	384	10.18	500	7	10.21	57,639	10.18	+0.03(+0.29%)
2026/06/18	33,775	348	10.15	800	11	10.15	34,575	10.12	+0.03(+0.30%)
2026/06/17	34,834	388	10.17	628	12	10.15	35,462	10.15	+0.00(+0.00%)
2026/06/16	38,965	339	10.27	315	5	10.27	39,280	10.26	+0.01(+0.10%)
2026/06/15	30,736	291	10.13	2,286	13	10.07	33,022	10.13	-0.06(-0.59%)
2026/06/12	32,996	398	10.06	1,191	17	10.06	34,187	10.04	+0.02(+0.20%)
2026/06/11	81,999	545	9.99	600	11	9.94	82,599	9.92	+0.02(+0.20%)
2026/06/10	93,726	636	10.03	800	12	10.00	94,526	10.00	+0.00(+0.00%)
2026/06/09	31,240	328	10.23	408	7	10.20	31,648	10.20	+0.00(+0.00%)
2026/06/08	71,278	551	10.29	5,959	36	10.09	77,237	10.09	+0.00(+0.00%)
2026/06/05	47,330	333	10.55	5,495	30	10.45	52,825	10.45	+0.00(+0.00%)
2026/06/04	82,383	575	10.65	3,328	30	10.55	85,711	10.55	+0.00(+0.00%)
2026/06/03	34,401	250	10.88	2,001	16	10.88	36,402	10.89	-0.01(-0.09%)
2026/06/02	31,295	248	10.90	500	9	10.85	31,795	10.84	+0.01(+0.09%)
2026/06/01	48,068	360	10.70	315	6	10.73	48,383	10.69	+0.04(+0.37%)
2026/05/29	39,074	292	10.39	1,402	8	10.39	40,476	10.39	+0.00(+0.00%)
2026/05/28	70,417	586	10.15	1,000	4	10.16	71,417	10.16	+0.00(+0.00%)
2026/05/27	43,657	344	10.24	2,107	12	10.24	45,764	10.25	-0.01(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。