依依零股資訊：009821 野村稀土關鍵資源

依依零股資訊：009821 野村稀土關鍵資源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	296,676	2,370	13.80	1,904	25	13.80	298,580	13.76	+0.04(+0.29%)
2026/07/07	236,745	1,961	14.13	1,404	15	14.13	238,149	14.11	+0.02(+0.14%)
2026/07/06	144,129	1,148	14.39	2,718	25	14.39	146,847	14.35	+0.04(+0.28%)
2026/07/03	98,503	837	14.46	3,694	32	14.46	102,197	14.41	+0.05(+0.35%)
2026/07/02	106,289	859	14.24	105	4	14.25	106,394	14.22	+0.03(+0.21%)
2026/07/01	112,417	911	14.24	70	3	14.29	112,487	14.21	+0.08(+0.56%)
2026/06/30	271,733	2,149	14.22	1,203	12	14.23	272,936	14.21	+0.02(+0.14%)
2026/06/29	215,927	1,558	14.30	3,686	20	14.28	219,613	14.24	+0.04(+0.28%)
2026/06/26	639,543	4,828	14.27	6,912	52	14.27	646,455	14.23	+0.04(+0.28%)
2026/06/25	779,949	5,536	14.66	43,188	218	14.61	823,137	14.61	+0.00(+0.00%)
2026/06/24	768,376	5,384	15.03	20,991	89	15.03	789,367	15.03	+0.00(+0.00%)
2026/06/23	475,911	3,819	15.97	12,048	81	15.80	487,959	15.70	+0.10(+0.64%)
2026/06/22	365,199	2,654	17.22	21,466	74	17.25	386,665	17.21	+0.04(+0.23%)
2026/06/18	140,493	947	15.59	1,000	6	15.60	141,493	15.56	+0.04(+0.26%)
2026/06/17	188,583	1,191	15.32	500	1	15.37	189,083	15.28	+0.09(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。