依依零股資訊：009821 野村稀土關鍵資源

依依零股資訊：009821 野村稀土關鍵資源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	49,066	455	15.93	1,296	10	15.92	50,362	15.92	+0.00(+0.00%)
2026/08/27	56,681	605	15.92	867	12	15.92	57,548	15.92	+0.00(+0.00%)
2026/08/26	109,572	908	16.08	2,005	16	16.09	111,577	16.09	+0.00(+0.00%)
2026/08/25	56,810	493	15.69	1,297	17	15.71	58,107	15.71	+0.00(+0.00%)
2026/08/24	102,764	852	15.66	3,914	28	15.69	106,678	15.69	+0.00(+0.00%)
2026/08/21	25,800	297	15.09	435	6	15.16	26,235	15.09	+0.07(+0.46%)
2026/08/20	99,288	696	15.15	555	11	15.15	99,843	15.16	-0.01(-0.07%)
2026/08/19	55,169	747	14.61	641	7	14.64	55,810	14.63	+0.01(+0.07%)
2026/08/18	33,702	470	14.96	250	4	15.05	33,952	14.96	+0.09(+0.60%)
2026/08/17	46,298	447	15.02	1,400	13	15.02	47,698	15.02	+0.00(+0.00%)
2026/08/14	57,983	609	14.81	1,050	14	14.79	59,033	14.76	+0.03(+0.20%)
2026/08/13	64,991	619	15.00	1,451	15	14.99	66,442	14.98	+0.01(+0.07%)
2026/08/12	64,336	534	15.04	2,947	27	15.04	67,283	15.05	-0.01(-0.07%)
2026/08/11	85,623	651	15.05	1,617	18	15.07	87,240	15.07	+0.00(+0.00%)
2026/08/10	90,520	757	14.88	2,430	13	14.88	92,950	14.91	-0.03(-0.20%)
2026/08/07	65,916	485	14.35	2,498	20	14.35	68,414	14.34	+0.01(+0.07%)
2026/08/06	71,837	576	14.10	212	5	14.17	72,049	14.12	+0.05(+0.35%)
2026/08/05	55,466	432	13.72	858	5	13.73	56,324	13.71	+0.02(+0.15%)
2026/08/04	30,631	238	13.20	906	11	13.20	31,537	13.19	+0.01(+0.08%)
2026/08/03	55,954	510	12.86	1,079	9	12.90	57,033	12.85	+0.05(+0.39%)
2026/07/31	39,269	332	13.01	2,498	14	13.02	41,767	13.02	+0.00(+0.00%)
2026/07/30	70,892	580	12.38	1,202	7	12.44	72,094	12.37	+0.07(+0.57%)
2026/07/29	81,287	756	12.48	1,001	11	12.50	82,288	12.48	+0.02(+0.16%)
2026/07/28	74,677	745	12.73	5,620	38	12.72	80,297	12.72	+0.00(+0.00%)
2026/07/27	49,466	454	13.00	753	7	12.97	50,219	12.94	+0.03(+0.23%)
2026/07/24	75,050	702	12.98	1,283	8	12.99	76,333	12.97	+0.02(+0.15%)
2026/07/23	42,844	353	13.31	1,137	8	13.31	43,981	13.29	+0.02(+0.15%)
2026/07/22	50,941	511	13.00	1,200	6	13.05	52,141	12.95	+0.10(+0.77%)
2026/07/21	78,847	652	12.62	312	3	12.69	79,159	12.61	+0.08(+0.63%)
2026/07/20	71,856	597	12.58	2,601	18	12.58	74,457	12.58	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。