依依零股資訊：009822 華南永昌未來金融

依依零股資訊：009822 華南永昌未來金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,468	15	9.72	500	1	9.73	3,968	9.71	+0.02(+0.21%)
2026/07/07	4,689	16	9.93	0	0		4,689	9.91	()
2026/07/06	2,593	16	9.98	0	0		2,593	9.84	()
2026/07/03	1,520	10	9.87	0	0		1,520	9.85	()
2026/07/02	520	3	9.89	0	0		520	9.82	()
2026/07/01	3,042	17	9.89	500	2	9.90	3,542	9.79	+0.11(+1.12%)
2026/06/30	4,283	18	9.90	0	0		4,283	9.90	()
2026/06/29	6,301	24	9.81	300	1	9.92	6,601	9.92	+0.00(+0.00%)
2026/06/26	7,076	47	9.60	0	0		7,076	9.56	()
2026/06/25	1,370	10	9.82	0	0		1,370	9.80	()
2026/06/24	877	10	9.89	0	0		877	9.88	()
2026/06/23	5,122	31	9.82	500	1	9.83	5,622	9.79	+0.04(+0.41%)
2026/06/22	7,743	31	9.96	0	0		7,743	9.97	()
2026/06/18	5,244	42	9.86	0	0		5,244	9.86	()
2026/06/17	4,774	29	9.87	0	0		4,774	9.88	()
2026/06/16	4,490	31	9.71	0	0		4,490	9.71	()
2026/06/15	3,950	24	9.60	0	0		3,950	9.60	()
2026/06/12	3,733	30	9.40	0	0		3,733	9.38	()
2026/06/11	7,370	52	9.13	0	0		7,370	9.13	()
2026/06/10	7,226	40	9.31	483	5	9.24	7,709	9.29	-0.05(-0.54%)
2026/06/09	4,010	27	9.44	600	3	9.40	4,610	9.40	+0.00(+0.00%)
2026/06/08	17,867	124	9.18	2,000	9	8.93	19,867	9.19	-0.26(-2.83%)
2026/06/05	11,049	64	9.69	0	0		11,049	9.65	()
2026/06/04	21,337	119	9.67	2,749	17	9.64	24,086	9.64	+0.00(+0.00%)
2026/06/03	16,112	109	9.91	791	8	9.90	16,903	9.88	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。