依依零股資訊：009823 群益S&P500

依依零股資訊：009823 群益S&P500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	23,718	295	10.78	1,210	9	10.78	24,928	10.77	+0.01(+0.09%)
2026/10/13	33,462	425	10.69	364	2	10.70	33,826	10.69	+0.01(+0.09%)
2026/10/12	42,074	390	10.68	101	3	10.72	42,175	10.68	+0.04(+0.37%)
2026/10/08	38,489	377	10.65	532	4	10.65	39,021	10.64	+0.01(+0.09%)
2026/10/07	35,765	380	10.64	468	4	10.64	36,233	10.64	+0.00(+0.00%)
2026/10/06	29,102	466	10.57	276	3	10.57	29,378	10.56	+0.01(+0.09%)
2026/10/05	59,746	481	10.52	672	6	10.53	60,418	10.49	+0.04(+0.38%)
2026/10/02	41,349	418	10.54	200	3	10.54	41,549	10.51	+0.03(+0.29%)
2026/10/01	26,977	309	10.52	1,798	4	10.60	28,775	10.52	+0.08(+0.76%)
2026/09/30	27,315	356	10.49	300	2	10.49	27,615	10.47	+0.02(+0.19%)
2026/09/29	41,851	463	10.44	749	7	10.47	42,600	10.43	+0.04(+0.38%)
2026/09/24	26,904	310	10.50	2,504	13	10.46	29,408	10.46	+0.00(+0.00%)
2026/09/23	21,453	304	10.53	999	6	10.51	22,452	10.51	+0.00(+0.00%)
2026/09/22	27,508	390	10.51	198	2	10.51	27,706	10.50	+0.01(+0.10%)
2026/09/21	38,804	417	10.41	2,441	11	10.41	41,245	10.41	+0.00(+0.00%)
2026/09/18	28,760	313	10.40	79	2	10.42	28,839	10.39	+0.03(+0.29%)
2026/09/17	26,686	318	10.35	192	3	10.35	26,878	10.34	+0.01(+0.10%)
2026/09/16	33,208	354	10.34	500	5	10.35	33,708	10.33	+0.02(+0.19%)
2026/09/15	28,757	325	10.35	885	5	10.36	29,642	10.33	+0.03(+0.29%)
2026/09/14	68,371	531	10.32	402	4	10.34	68,773	10.32	+0.02(+0.19%)
2026/09/11	55,877	472	10.35	296	3	10.32	56,173	10.29	+0.03(+0.29%)
2026/09/10	59,740	507	10.36	142	2	10.35	59,882	10.32	+0.03(+0.29%)
2026/09/09	42,245	435	10.41	492	4	10.36	42,737	10.34	+0.02(+0.19%)
2026/09/08	50,887	484	10.44	1,109	5	10.40	51,996	10.39	+0.01(+0.10%)
2026/09/07	21,817	284	10.50	1,479	14	10.42	23,296	10.42	+0.00(+0.00%)
2026/09/04	24,484	306	10.42	300	4	10.50	24,784	10.49	+0.01(+0.10%)
2026/09/03	76,939	594	10.35	1,783	15	10.36	78,722	10.36	+0.00(+0.00%)
2026/09/02	66,722	566	10.42	1,642	6	10.35	68,364	10.34	+0.01(+0.10%)
2026/09/01	57,384	483	10.44	1,526	8	10.40	58,910	10.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。