依依零股資訊：009823 群益S&P500

依依零股資訊：009823 群益S&P500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	116,281	743	10.32	6,045	27	10.30	122,326	10.30	+0.00(+0.00%)
2026/07/07	90,879	682	10.33	1,000	4	10.35	91,879	10.32	+0.03(+0.29%)
2026/07/06	80,946	584	10.32	9,493	36	10.31	90,439	10.31	+0.00(+0.00%)
2026/07/03	66,085	457	10.32	3,126	18	10.30	69,211	10.27	+0.03(+0.29%)
2026/07/02	76,153	549	10.21	2,576	13	10.22	78,729	10.22	+0.00(+0.00%)
2026/07/01	96,211	633	10.18	10	1	10.22	96,221	10.19	+0.03(+0.29%)
2026/06/30	112,536	712	10.19	1,446	10	10.19	113,982	10.17	+0.02(+0.20%)
2026/06/29	92,715	633	10.12	1,403	6	10.13	94,118	10.11	+0.02(+0.20%)
2026/06/26	351,084	1,979	10.01	0	0		351,084	9.99	()
2026/06/25	186,929	1,011	10.13	1,000	8	10.13	187,929	10.12	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。