依依零股資訊：009823 群益S&P500

依依零股資訊：009823 群益S&P500
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	50,409	423	10.46	1,815	14	10.45	52,224	10.45	+0.00(+0.00%)
2026/08/27	38,871	432	10.46	1,833	8	10.45	40,704	10.45	+0.00(+0.00%)
2026/08/26	36,651	478	10.47	4,379	22	10.44	41,030	10.44	+0.00(+0.00%)
2026/08/25	21,818	332	10.45	1,088	6	10.45	22,906	10.45	+0.00(+0.00%)
2026/08/24	45,921	442	10.44	1,890	17	10.42	47,811	10.42	+0.00(+0.00%)
2026/08/21	52,420	434	10.45	4,347	29	10.43	56,767	10.43	+0.00(+0.00%)
2026/08/20	28,754	332	10.54	668	4	10.54	29,422	10.53	+0.01(+0.09%)
2026/08/19	81,440	779	10.49	500	3	10.49	81,940	10.47	+0.02(+0.19%)
2026/08/18	70,879	770	10.55	905	8	10.53	71,784	10.50	+0.03(+0.29%)
2026/08/17	78,386	543	10.63	1,745	12	10.62	80,131	10.61	+0.01(+0.09%)
2026/08/14	37,277	336	10.68	4,924	21	10.65	42,201	10.65	+0.00(+0.00%)
2026/08/13	36,012	363	10.67	0	0		36,012	10.64	()
2026/08/12	47,732	377	10.65	1,653	9	10.65	49,385	10.62	+0.03(+0.28%)
2026/08/11	31,321	353	10.68	1,154	8	10.67	32,475	10.67	+0.00(+0.00%)
2026/08/10	34,877	364	10.64	122	1	10.73	34,999	10.68	+0.05(+0.47%)
2026/08/07	35,981	379	10.66	900	5	10.62	36,881	10.61	+0.01(+0.09%)
2026/08/06	28,588	337	10.69	400	3	10.66	28,988	10.65	+0.01(+0.09%)
2026/08/05	18,307	292	10.55	1,000	7	10.70	19,307	10.70	+0.00(+0.00%)
2026/08/04	33,502	367	10.40	387	4	10.53	33,889	10.53	+0.00(+0.00%)
2026/08/03	21,871	323	10.35	236	4	10.40	22,107	10.40	+0.00(+0.00%)
2026/07/31	67,254	624	10.19	1,500	10	10.34	68,754	10.34	+0.00(+0.00%)
2026/07/30	33,948	390	10.28	145	3	10.20	34,093	10.16	+0.04(+0.39%)
2026/07/29	53,783	545	10.26	700	3	10.28	54,483	10.27	+0.01(+0.10%)
2026/07/28	24,304	292	10.34	999	7	10.24	25,303	10.22	+0.02(+0.20%)
2026/07/27	111,771	681	10.29	210	5	10.35	111,981	10.33	+0.02(+0.19%)
2026/07/24	47,977	471	10.35	999	7	10.25	48,976	10.25	+0.00(+0.00%)
2026/07/23	28,550	324	10.37	200	3	10.35	28,750	10.33	+0.02(+0.19%)
2026/07/22	36,737	448	10.33	1,020	5	10.39	37,757	10.38	+0.01(+0.10%)
2026/07/21	40,269	445	10.33	310	6	10.32	40,579	10.32	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。