依依零股資訊：009824 群益美國科技巨頭

依依零股資訊：009824 群益美國科技巨頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,527	248	10.71	350	4	10.69	13,877	10.69	+0.00(+0.00%)
2026/10/13	38,346	439	10.61	280	6	10.66	38,626	10.61	+0.05(+0.47%)
2026/10/12	42,927	413	10.84	950	9	10.78	43,877	10.79	-0.01(-0.09%)
2026/10/08	24,457	279	10.90	339	3	10.88	24,796	10.86	+0.02(+0.18%)
2026/10/07	18,576	281	10.83	563	4	10.86	19,139	10.84	+0.02(+0.18%)
2026/10/06	27,720	336	10.85	720	5	10.85	28,440	10.83	+0.02(+0.18%)
2026/10/05	35,150	338	10.78	868	5	10.74	36,018	10.74	+0.00(+0.00%)
2026/10/02	20,284	284	10.80	1,100	4	10.80	21,384	10.73	+0.07(+0.65%)
2026/10/01	28,182	284	10.74	2,046	9	10.76	30,228	10.75	+0.01(+0.09%)
2026/09/30	20,795	289	10.58	49	1	10.58	20,844	10.56	+0.02(+0.19%)
2026/09/29	36,684	360	10.49	1,200	8	10.50	37,884	10.49	+0.01(+0.10%)
2026/09/24	19,989	270	10.55	4,995	15	10.55	24,984	10.55	+0.00(+0.00%)
2026/09/23	29,370	328	10.62	290	2	10.64	29,660	10.61	+0.03(+0.28%)
2026/09/22	41,334	374	10.51	1,500	8	10.51	42,834	10.51	+0.00(+0.00%)
2026/09/21	47,880	400	10.35	1,714	9	10.33	49,594	10.35	-0.02(-0.19%)
2026/09/18	45,245	350	10.19	1,252	9	10.19	46,497	10.19	+0.00(+0.00%)
2026/09/17	19,503	226	10.04	937	5	10.00	20,440	10.05	-0.05(-0.50%)
2026/09/16	17,378	337	9.99	500	6	9.99	17,878	9.98	+0.01(+0.10%)
2026/09/15	29,063	352	9.99	0	0		29,063	9.96	()
2026/09/14	27,359	376	9.99	594	4	9.99	27,953	9.97	+0.02(+0.20%)
2026/09/11	39,875	523	10.01	584	4	10.02	40,459	10.02	+0.00(+0.00%)
2026/09/10	30,202	274	10.08	600	6	10.07	30,802	10.07	+0.00(+0.00%)
2026/09/09	27,533	293	10.10	100	2	10.08	27,633	10.07	+0.01(+0.10%)
2026/09/08	30,664	314	10.11	882	9	10.09	31,546	10.11	-0.02(-0.20%)
2026/09/07	32,113	367	10.14	800	9	10.12	32,913	10.12	+0.00(+0.00%)
2026/09/04	38,856	424	10.11	60	2	10.15	38,916	10.15	+0.00(+0.00%)
2026/09/03	31,043	369	9.99	1,500	12	9.95	32,543	9.97	-0.02(-0.20%)
2026/09/02	38,389	438	10.00	884	10	9.94	39,273	9.93	+0.01(+0.10%)
2026/09/01	43,372	472	9.99	302	4	10.00	43,674	9.96	+0.04(+0.40%)
2026/08/31	73,569	611	10.07	1,000	5	10.11	74,569	10.00	+0.11(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。