依依零股資訊：009824 群益美國科技巨頭

依依零股資訊：009824 群益美國科技巨頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	28,549	317	10.03	995	6	10.01	29,544	10.01	+0.00(+0.00%)
2026/08/27	22,370	289	10.00	14	1	10.02	22,384	9.97	+0.05(+0.50%)
2026/08/26	31,619	312	9.94	546	6	9.91	32,165	9.88	+0.03(+0.30%)
2026/08/25	57,947	518	10.00	555	5	9.88	58,502	9.85	+0.03(+0.30%)
2026/08/24	66,191	562	9.97	4,525	31	9.90	70,716	9.90	+0.00(+0.00%)
2026/08/21	34,096	356	10.01	3,078	20	9.99	37,174	9.99	+0.00(+0.00%)
2026/08/20	20,353	294	10.04	3,538	14	10.03	23,891	10.03	+0.00(+0.00%)
2026/08/19	52,215	612	10.02	500	4	10.04	52,715	9.99	+0.05(+0.50%)
2026/08/18	44,043	631	10.18	961	11	10.13	45,004	10.13	+0.00(+0.00%)
2026/08/17	27,927	344	10.24	800	3	10.25	28,727	10.23	+0.02(+0.20%)
2026/08/14	24,982	290	10.23	2,032	9	10.24	27,014	10.23	+0.01(+0.10%)
2026/08/13	22,940	268	10.18	440	4	10.17	23,380	10.20	-0.03(-0.29%)
2026/08/12	39,702	350	10.15	196	3	10.15	39,898	10.12	+0.03(+0.30%)
2026/08/11	24,720	321	10.23	916	9	10.21	25,636	10.21	+0.00(+0.00%)
2026/08/10	34,725	413	10.30	5,000	18	10.23	39,725	10.29	-0.06(-0.58%)
2026/08/07	22,318	320	10.21	1,500	12	10.19	23,818	10.19	+0.00(+0.00%)
2026/08/06	24,561	306	10.26	410	4	10.23	24,971	10.22	+0.01(+0.10%)
2026/08/05	49,197	400	10.30	804	7	10.29	50,001	10.30	-0.01(-0.10%)
2026/08/04	27,348	338	10.02	115	3	10.01	27,463	10.00	+0.01(+0.10%)
2026/08/03	35,555	364	9.91	174	3	9.93	35,729	9.88	+0.05(+0.51%)
2026/07/31	34,790	375	9.93	372	5	9.96	35,162	9.91	+0.05(+0.50%)
2026/07/30	110,581	800	9.55	96	2	9.57	110,677	9.52	+0.05(+0.53%)
2026/07/29	125,604	972	9.69	308	5	9.75	125,912	9.68	+0.07(+0.72%)
2026/07/28	141,911	1,119	9.82	1,316	9	9.82	143,227	9.77	+0.05(+0.51%)
2026/07/27	24,384	309	10.11	365	5	10.12	24,749	10.11	+0.01(+0.10%)
2026/07/24	55,152	506	10.04	1,010	8	10.04	56,162	10.03	+0.01(+0.10%)
2026/07/23	24,862	342	10.19	100	3	10.20	24,962	10.20	+0.00(+0.00%)
2026/07/22	28,800	333	10.18	572	4	10.18	29,372	10.17	+0.01(+0.10%)
2026/07/21	31,339	365	10.08	200	4	10.09	31,539	10.08	+0.01(+0.10%)
2026/07/20	38,979	448	10.02	270	3	10.05	39,249	10.00	+0.05(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。