依依零股資訊：009824 群益美國科技巨頭

依依零股資訊：009824 群益美國科技巨頭
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	75,960	697	9.92	14,949	64	9.89	90,909	9.89	+0.00(+0.00%)
2026/07/07	120,334	1,011	9.93	1,184	9	9.96	121,518	9.91	+0.05(+0.50%)
2026/07/06	127,589	972	9.97	10,330	47	9.97	137,919	9.97	+0.00(+0.00%)
2026/07/03	137,588	1,002	10.02	4,621	19	10.00	142,209	9.97	+0.03(+0.30%)
2026/07/02	138,427	1,001	10.05	8,346	43	10.04	146,773	10.04	+0.00(+0.00%)
2026/07/01	120,542	818	10.14	5,365	24	10.14	125,907	10.14	+0.00(+0.00%)
2026/06/30	126,335	821	10.00	3,001	14	10.00	129,336	9.99	+0.01(+0.10%)
2026/06/29	212,944	1,295	9.89	9,249	30	9.90	222,193	9.88	+0.02(+0.20%)
2026/06/26	662,589	3,678	10.17	3,500	16	10.16	666,089	9.87	+0.29(+2.94%)
2026/06/25	262,251	1,210	10.17	8,991	42	10.17	271,242	10.17	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。