依依零股資訊：00992A 主動群益科技創新

依依零股資訊：00992A 主動群益科技創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	352,134	2,440	13.04	29,968	134	12.95	382,102	12.95	+0.00(+0.00%)
2026/04/01	176,874	1,603	13.25	6,935	43	13.25	183,809	13.22	+0.03(+0.23%)
2026/03/31	925,340	6,491	12.50	8,702	50	12.51	934,042	12.49	+0.02(+0.16%)
2026/03/30	452,395	3,231	13.31	4,777	40	13.28	457,172	13.26	+0.02(+0.15%)
2026/03/27	371,160	2,466	13.53	10,621	51	13.49	381,781	13.48	+0.01(+0.07%)
2026/03/26	320,933	2,337	13.63	20,563	88	13.57	341,496	13.57	+0.00(+0.00%)
2026/03/25	157,488	1,298	13.57	12,743	49	13.58	170,231	13.56	+0.02(+0.15%)
2026/03/24	483,482	3,648	12.89	11,861	90	12.89	495,343	12.86	+0.03(+0.23%)
2026/03/23	744,663	4,950	13.25	16,814	92	13.11	761,477	13.10	+0.01(+0.08%)
2026/03/20	462,597	2,604	13.71	12,776	74	13.68	475,373	13.67	+0.01(+0.07%)
2026/03/19	331,575	1,867	13.79	14,440	92	13.77	346,015	13.77	+0.00(+0.00%)
2026/03/18	180,612	1,166	13.70	12,919	56	13.68	193,531	13.68	+0.00(+0.00%)
2026/03/17	186,915	1,303	13.25	10,488	55	13.23	197,403	13.23	+0.00(+0.00%)
2026/03/16	122,379	876	13.01	7,068	43	13.00	129,447	13.00	+0.00(+0.00%)
2026/03/13	84,655	676	12.89	3,021	32	12.84	87,676	12.84	+0.00(+0.00%)
2026/03/12	106,926	735	12.81	5,519	40	12.77	112,445	12.77	+0.00(+0.00%)
2026/03/11	84,544	701	12.65	6,384	37	12.65	90,928	12.65	+0.00(+0.00%)
2026/03/10	79,517	678	11.91	4,719	34	11.89	84,236	11.89	+0.00(+0.00%)
2026/03/09	277,856	2,057	11.35	10,742	68	11.35	288,598	11.35	+0.00(+0.00%)
2026/03/06	87,916	573	12.30	7,467	39	12.28	95,383	12.28	+0.00(+0.00%)
2026/03/05	77,208	602	12.24	3,147	25	12.26	80,355	12.26	+0.00(+0.00%)
2026/03/04	421,234	2,458	11.72	8,067	61	11.65	429,301	11.64	+0.01(+0.09%)
2026/03/03	290,237	2,018	12.49	10,976	77	12.43	301,213	12.43	+0.00(+0.00%)
2026/03/02	124,614	916	12.91	10,000	47	12.88	134,614	12.87	+0.01(+0.08%)
2026/02/26	116,352	775	12.97	6,638	37	12.92	122,990	12.92	+0.00(+0.00%)
2026/02/25	105,394	674	12.77	2,809	26	12.72	108,203	12.73	-0.01(-0.08%)
2026/02/24	62,817	524	12.44	6,061	43	12.43	68,878	12.43	+0.00(+0.00%)
2026/02/23	128,444	866	12.04	4,526	28	12.06	132,970	12.02	+0.04(+0.33%)
2026/02/11	73,088	564	11.95	7,334	44	11.91	80,422	11.91	+0.00(+0.00%)
2026/02/10	84,341	574	11.74	3,440	20	11.73	87,781	11.73	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。