依依零股資訊：00992A 主動群益科技創新

依依零股資訊：00992A 主動群益科技創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	394,742	3,395	17.70	5,856	76	17.70	400,598	17.65	+0.05(+0.28%)
2026/07/07	821,082	6,425	17.90	8,578	64	17.88	829,660	17.71	+0.17(+0.96%)
2026/07/06	539,135	4,577	18.65	28,243	173	18.60	567,378	18.60	+0.00(+0.00%)
2026/07/03	255,883	1,991	19.11	4,241	26	19.16	260,124	19.10	+0.06(+0.31%)
2026/07/02	246,225	2,007	19.06	5,857	42	19.05	252,082	19.07	-0.02(-0.10%)
2026/07/01	343,180	2,268	18.97	14,719	88	18.97	357,899	18.97	+0.00(+0.00%)
2026/06/30	256,191	1,772	18.52	4,283	30	18.52	260,474	18.54	-0.02(-0.11%)
2026/06/29	327,936	2,600	17.84	3,307	37	17.84	331,243	17.80	+0.04(+0.22%)
2026/06/26	671,329	5,497	17.94	21,226	118	17.92	692,555	17.86	+0.06(+0.34%)
2026/06/25	231,959	1,730	18.85	5,150	39	18.85	237,109	18.82	+0.03(+0.16%)
2026/06/24	457,133	3,592	18.82	4,147	50	18.80	461,280	18.74	+0.06(+0.32%)
2026/06/23	459,041	3,889	18.99	7,681	64	18.96	466,722	18.95	+0.01(+0.05%)
2026/06/22	429,293	3,010	19.41	11,957	94	19.42	441,250	19.42	+0.00(+0.00%)
2026/06/18	352,386	2,246	18.95	5,043	46	18.96	357,429	18.98	-0.02(-0.11%)
2026/06/17	256,629	1,810	18.63	10,579	49	18.65	267,208	18.65	+0.00(+0.00%)
2026/06/16	338,962	2,268	18.50	3,653	40	18.50	342,615	18.51	-0.01(-0.05%)
2026/06/15	325,197	2,230	18.25	7,457	52	18.25	332,654	18.24	+0.01(+0.05%)
2026/06/12	233,923	1,698	17.77	6,203	55	17.80	240,126	17.80	+0.00(+0.00%)
2026/06/11	537,899	4,303	17.29	2,952	44	17.30	540,851	17.25	+0.05(+0.29%)
2026/06/10	609,577	4,924	17.54	4,899	45	17.55	614,476	17.47	+0.08(+0.46%)
2026/06/09	305,935	2,270	18.27	6,712	57	18.27	312,647	18.29	-0.02(-0.11%)
2026/06/08	680,490	4,931	17.56	8,119	60	17.56	688,609	17.52	+0.04(+0.23%)
2026/06/05	629,602	4,883	17.98	5,387	55	17.98	634,989	17.93	+0.05(+0.28%)
2026/06/04	409,966	3,459	18.24	11,385	68	18.25	421,351	18.20	+0.05(+0.27%)
2026/06/03	385,616	2,692	18.52	6,461	58	18.52	392,077	18.52	+0.00(+0.00%)
2026/06/02	748,554	6,183	18.22	13,779	98	18.17	762,333	18.14	+0.03(+0.17%)
2026/06/01	412,761	2,936	18.58	6,790	55	18.58	419,551	18.57	+0.01(+0.05%)
2026/05/29	452,907	3,181	18.36	9,764	77	18.36	462,671	18.35	+0.01(+0.05%)
2026/05/28	1,217,064	9,630	18.11	17,068	105	18.09	1,234,132	18.01	+0.08(+0.44%)
2026/05/27	809,926	6,202	18.77	18,382	137	18.77	828,308	18.75	+0.02(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。