依依零股資訊：00992A 主動群益科技創新

依依零股資訊：00992A 主動群益科技創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	263,338	2,041	19.54	20,152	97	19.52	283,490	19.52	+0.00(+0.00%)
2026/10/13	1,057,964	7,438	19.48	20,315	109	19.46	1,078,279	19.43	+0.03(+0.15%)
2026/10/12	429,941	3,097	20.17	10,418	62	20.12	440,359	20.12	+0.00(+0.00%)
2026/10/08	400,292	3,405	20.08	18,182	91	20.01	418,474	20.01	+0.00(+0.00%)
2026/10/07	390,877	3,201	20.15	12,890	87	20.14	403,767	20.14	+0.00(+0.00%)
2026/10/06	271,826	2,203	20.24	5,038	36	20.24	276,864	20.23	+0.01(+0.05%)
2026/10/05	354,749	2,700	20.22	9,091	58	20.22	363,840	20.21	+0.01(+0.05%)
2026/10/02	258,881	2,112	19.39	9,314	56	19.40	268,195	19.40	+0.00(+0.00%)
2026/10/01	261,084	1,983	19.02	6,524	60	19.02	267,608	19.02	+0.00(+0.00%)
2026/09/30	160,304	1,297	18.83	1,645	17	18.85	161,949	18.82	+0.03(+0.16%)
2026/09/29	220,480	1,743	18.73	4,005	35	18.69	224,485	18.68	+0.01(+0.05%)
2026/09/24	159,375	1,114	18.78	3,801	25	18.80	163,176	18.80	+0.00(+0.00%)
2026/09/23	175,210	1,312	18.68	3,096	27	18.69	178,306	18.69	+0.00(+0.00%)
2026/09/22	254,464	1,619	18.64	4,276	37	18.64	258,740	18.65	-0.01(-0.05%)
2026/09/21	205,875	1,513	18.35	5,668	41	18.38	211,543	18.37	+0.01(+0.05%)
2026/09/18	3,008,427	7,260	18.20	7,882	48	18.21	3,016,309	18.21	+0.00(+0.00%)
2026/09/17	195,716	1,618	17.53	8,383	67	17.52	204,099	17.52	+0.00(+0.00%)
2026/09/16	132,479	1,177	17.54	1,612	14	17.57	134,091	17.52	+0.05(+0.29%)
2026/09/15	278,994	2,201	17.34	4,099	29	17.35	283,093	17.31	+0.04(+0.23%)
2026/09/14	314,140	2,521	17.66	5,197	32	17.67	319,337	17.62	+0.05(+0.28%)
2026/09/11	335,419	2,665	17.92	3,075	40	17.91	338,494	17.87	+0.04(+0.22%)
2026/09/10	181,542	1,476	18.16	6,209	47	18.16	187,751	18.16	+0.00(+0.00%)
2026/09/09	150,404	1,281	18.27	5,017	51	18.25	155,421	18.25	+0.00(+0.00%)
2026/09/08	361,882	3,011	18.11	7,503	55	18.07	369,385	18.05	+0.02(+0.11%)
2026/09/07	239,609	1,971	18.46	4,801	39	18.42	244,410	18.41	+0.01(+0.05%)
2026/09/04	182,513	1,374	18.45	4,633	33	18.47	187,146	18.47	+0.00(+0.00%)
2026/09/03	409,808	3,227	18.09	15,599	110	18.05	425,407	18.04	+0.01(+0.06%)
2026/09/02	202,431	1,692	18.72	3,860	36	18.71	206,291	18.68	+0.03(+0.16%)
2026/09/01	320,457	2,181	18.88	5,385	45	18.87	325,842	18.87	+0.00(+0.00%)
2026/08/31	250,242	2,169	18.43	5,194	31	18.43	255,436	18.43	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。