依依零股資訊：00992A 主動群益科技創新

依依零股資訊：00992A 主動群益科技創新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	304,108	2,310	17.67	3,544	44	17.70	307,652	17.67	+0.03(+0.17%)
2026/05/20	544,723	4,091	16.72	15,708	99	16.70	560,431	16.68	+0.02(+0.12%)
2026/05/19	915,224	7,331	16.81	18,094	130	16.80	933,318	16.75	+0.05(+0.30%)
2026/05/18	678,195	5,329	17.31	12,313	83	17.31	690,508	17.29	+0.02(+0.12%)
2026/05/15	1,542,374	12,462	17.49	14,471	101	17.50	1,556,845	17.42	+0.08(+0.46%)
2026/05/14	365,951	3,110	18.26	3,774	42	18.27	369,725	18.24	+0.03(+0.16%)
2026/05/13	1,103,721	8,486	18.28	11,705	95	18.28	1,115,426	18.25	+0.03(+0.16%)
2026/05/12	472,576	3,840	18.75	9,452	78	18.70	482,028	18.67	+0.03(+0.16%)
2026/05/11	491,112	3,952	18.51	54,599	224	18.50	545,711	18.50	+0.00(+0.00%)
2026/05/08	859,395	6,762	17.72	10,334	92	17.72	869,729	17.66	+0.06(+0.34%)
2026/05/07	508,097	3,952	18.07	10,962	70	18.07	519,059	18.04	+0.03(+0.17%)
2026/05/06	1,031,391	7,744	18.02	12,039	96	18.02	1,043,430	18.00	+0.02(+0.11%)
2026/05/05	792,252	5,902	18.05	27,859	155	18.03	820,111	18.02	+0.01(+0.06%)
2026/05/04	556,613	4,464	18.10	11,200	64	18.13	567,813	18.05	+0.08(+0.44%)
2026/04/30	428,567	3,454	17.39	24,790	130	17.38	453,357	17.38	+0.00(+0.00%)
2026/04/29	452,632	3,741	17.12	5,930	41	17.13	458,562	17.08	+0.05(+0.29%)
2026/04/28	530,372	4,204	17.02	7,101	54	17.05	537,473	17.04	+0.01(+0.06%)
2026/04/27	1,398,923	10,068	16.89	23,476	145	16.87	1,422,399	16.83	+0.04(+0.24%)
2026/04/24	942,792	6,412	16.93	8,863	65	16.95	951,655	16.93	+0.02(+0.12%)
2026/04/23	2,485,475	16,897	16.80	28,969	158	16.76	2,514,444	16.66	+0.10(+0.60%)
2026/04/22	1,036,468	6,560	17.08	39,811	221	17.07	1,076,279	17.06	+0.01(+0.06%)
2026/04/21	1,331,846	8,862	16.91	7,739	41	16.95	1,339,585	16.87	+0.08(+0.47%)
2026/04/20	1,150,407	6,638	16.80	73,757	337	16.79	1,224,164	16.79	+0.00(+0.00%)
2026/04/17	900,881	5,372	16.19	33,422	158	16.08	934,303	16.07	+0.01(+0.06%)
2026/04/16	395,417	2,684	15.73	3,545	20	15.75	398,962	15.68	+0.07(+0.45%)
2026/04/15	609,827	3,938	15.34	6,011	42	15.35	615,838	15.32	+0.03(+0.20%)
2026/04/14	615,929	4,190	15.14	38,906	170	15.11	654,835	15.10	+0.01(+0.07%)
2026/04/13	659,373	4,141	14.97	8,203	45	14.98	667,576	14.94	+0.04(+0.27%)
2026/04/10	443,404	2,593	14.92	22,255	115	14.91	465,659	14.91	+0.00(+0.00%)
2026/04/09	387,122	2,747	14.50	10,366	63	14.47	397,488	14.46	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。