依依零股資訊：6944 兆聯實業

依依零股資訊：6944 兆聯實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	41,597	1,589	948.00	316	23	948.00	41,913	941.00	+7.00(+0.74%)
2026/07/07	21,041	862	971.00	627	13	973.00	21,668	969.00	+4.00(+0.41%)
2026/07/06	16,967	722	987.00	390	16	986.00	17,357	981.00	+5.00(+0.51%)
2026/07/03	20,526	881	993.00	400	7	1,025.00	20,926	992.00	+33.00(+3.33%)
2026/07/02	23,595	834	999.00	475	19	1,020.00	24,070	1,010.00	+10.00(+0.99%)
2026/07/01	30,795	1,210	970.00	272	17	971.00	31,067	966.00	+5.00(+0.52%)
2026/06/30	45,542	1,502	985.00	147	13	980.00	45,689	977.00	+3.00(+0.31%)
2026/06/29	28,804	1,111	984.00	27	5	990.00	28,831	984.00	+6.00(+0.61%)
2026/06/26	40,769	1,679	979.00	489	34	979.00	41,258	976.00	+3.00(+0.31%)
2026/06/25	21,268	647	1,005.00	1,297	18	1,005.00	22,565	1,000.00	+5.00(+0.50%)
2026/06/24	63,222	2,390	1,005.00	1,317	27	1,005.00	64,539	999.00	+6.00(+0.60%)
2026/06/23	33,994	1,260	1,065.00	83	16	1,065.00	34,077	1,060.00	+5.00(+0.47%)
2026/06/22	53,408	1,675	1,075.00	591	19	1,100.00	53,999	1,070.00	+30.00(+2.80%)
2026/06/18	36,426	1,183	1,035.00	591	32	1,050.00	37,017	1,045.00	+5.00(+0.48%)
2026/06/17	38,907	1,562	1,020.00	1,039	52	1,025.00	39,946	1,025.00	+0.00(+0.00%)
2026/06/16	43,347	1,259	1,000.00	234	16	1,000.00	43,581	998.00	+2.00(+0.20%)
2026/06/15	62,781	1,651	1,005.00	442	31	1,005.00	63,223	1,005.00	+0.00(+0.00%)
2026/06/12	164,887	3,489	990.00	693	35	991.00	165,580	991.00	+0.00(+0.00%)
2026/06/11	39,949	1,128	933.00	546	22	933.00	40,495	937.00	-4.00(-0.43%)
2026/06/10	31,207	943	910.00	207	14	910.00	31,414	908.00	+2.00(+0.22%)
2026/06/09	20,216	671	925.00	262	20	924.00	20,478	927.00	-3.00(-0.32%)
2026/06/08	56,649	2,075	912.00	115	8	915.00	56,764	911.00	+4.00(+0.44%)
2026/06/05	45,910	1,354	943.00	371	12	941.00	46,281	939.00	+2.00(+0.21%)
2026/06/04	50,323	1,433	935.00	366	18	936.00	50,689	934.00	+2.00(+0.21%)
2026/06/03	22,006	810	916.00	226	12	916.00	22,232	914.00	+2.00(+0.22%)
2026/06/02	65,828	2,418	906.00	779	26	905.00	66,607	900.00	+5.00(+0.56%)
2026/06/01	42,121	1,599	932.00	214	9	933.00	42,335	932.00	+1.00(+0.11%)
2026/05/29	37,843	957	944.00	63	12	945.00	37,906	946.00	-1.00(-0.11%)
2026/05/28	47,846	1,559	920.00	202	8	924.00	48,048	924.00	+0.00(+0.00%)
2026/05/27	49,169	2,233	936.00	340	23	936.00	49,509	936.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。