依依零股資訊：6944 兆聯實業

依依零股資訊：6944 兆聯實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	74,237	1,621	462.00	2,001	40	462.00	76,238	462.00	+0.00(+0.00%)
2025/06/23	29,711	932	430.50	371	15	432.00	30,082	431.00	+1.00(+0.23%)
2025/06/20	46,781	1,423	443.50	848	15	445.00	47,629	440.00	+5.00(+1.14%)
2025/06/19	28,066	878	425.00	571	14	425.00	28,637	424.00	+1.00(+0.24%)
2025/06/18	24,590	739	433.00	740	13	434.00	25,330	433.00	+1.00(+0.23%)
2025/06/17	40,279	1,196	430.00	1,211	27	428.00	41,490	425.50	+2.50(+0.59%)
2025/06/16	48,050	1,406	435.50	880	22	435.50	48,930	435.00	+0.50(+0.11%)
2025/06/13	85,562	2,404	445.00	1,045	29	445.50	86,607	443.00	+2.50(+0.56%)
2025/06/12	42,404	1,214	473.50	1,270	30	474.00	43,674	474.00	+0.00(+0.00%)
2025/06/11	36,055	1,102	482.00	1,417	34	484.00	37,472	485.00	-1.00(-0.21%)
2025/06/10	39,266	1,192	469.00	1,789	35	467.00	41,055	467.00	+0.00(+0.00%)
2025/06/09	66,934	6,317	469.50	2,940	38	470.00	69,874	473.00	-3.00(-0.63%)
2025/06/06	108,662	4,541	456.50	3,739	58	456.50	112,401	456.50	+0.00(+0.00%)
2025/06/05	34,325	950	417.50	731	22	412.50	35,056	415.00	-2.50(-0.60%)
2025/06/04	55,628	1,325	417.00	4,554	66	416.00	60,182	416.00	+0.00(+0.00%)
2025/06/03	18,382	417	393.00	355	8	395.00	18,737	391.50	+3.50(+0.89%)
2025/06/02	24,147	654	390.00	637	21	390.00	24,784	389.00	+1.00(+0.26%)
2025/05/29	52,756	1,277	401.00	891	23	398.50	53,647	397.00	+1.50(+0.38%)
2025/05/28	42,157	1,009	393.00	1,291	32	390.00	43,448	390.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。