依依零股資訊：6944 兆聯實業

依依零股資訊：6944 兆聯實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	25,352	770	720.00	384	13	716.00	25,736	712.00	+4.00(+0.56%)
2026/08/27	18,841	850	725.00	447	11	724.00	19,288	716.00	+8.00(+1.12%)
2026/08/26	11,570	446	725.00	459	15	729.00	12,029	727.00	+2.00(+0.28%)
2026/08/25	12,525	571	715.00	207	8	718.00	12,732	712.00	+6.00(+0.84%)
2026/08/24	16,976	674	709.00	317	9	711.00	17,293	705.00	+6.00(+0.85%)
2026/08/21	33,663	1,355	709.00	210	14	710.00	33,873	708.00	+2.00(+0.28%)
2026/08/20	36,807	1,459	723.00	432	14	725.00	37,239	715.00	+10.00(+1.40%)
2026/08/19	27,325	1,043	736.00	78	6	740.00	27,403	732.00	+8.00(+1.09%)
2026/08/18	21,588	819	744.00	127	5	748.00	21,715	743.00	+5.00(+0.67%)
2026/08/17	20,603	677	758.00	43	10	758.00	20,646	760.00	-2.00(-0.26%)
2026/08/14	22,953	851	747.00	273	18	747.00	23,226	741.00	+6.00(+0.81%)
2026/08/13	19,268	700	755.00	103	9	755.00	19,371	755.00	+0.00(+0.00%)
2026/08/12	14,398	659	752.00	83	10	754.00	14,481	747.00	+7.00(+0.94%)
2026/08/11	32,722	1,299	747.00	441	31	745.00	33,163	740.00	+5.00(+0.68%)
2026/08/10	56,565	1,930	759.00	587	21	760.00	57,152	755.00	+5.00(+0.66%)
2026/08/07	36,773	1,384	778.00	240	19	777.00	37,013	771.00	+6.00(+0.78%)
2026/08/06	17,661	658	794.00	304	15	802.00	17,965	794.00	+8.00(+1.01%)
2026/08/05	38,139	1,417	800.00	789	18	795.00	38,928	787.00	+8.00(+1.02%)
2026/08/04	41,863	1,305	790.00	611	14	790.00	42,474	786.00	+4.00(+0.51%)
2026/08/03	29,054	1,040	730.00	345	10	752.00	29,399	726.00	+26.00(+3.58%)
2026/07/31	27,290	921	724.00	80	3	724.00	27,370	721.00	+3.00(+0.42%)
2026/07/30	54,321	1,626	665.00	562	15	685.00	54,883	659.00	+26.00(+3.95%)
2026/07/29	75,104	2,652	696.00	951	8	705.00	76,055	687.00	+18.00(+2.62%)
2026/07/28	100,861	3,411	725.00	505	18	770.00	101,366	715.00	+55.00(+7.69%)
2026/07/27	40,376	1,594	812.00	243	5	801.00	40,619	786.00	+15.00(+1.91%)
2026/07/24	113,133	3,587	801.00	297	15	808.00	113,430	786.00	+22.00(+2.80%)
2026/07/23	126,577	4,283	839.00	297	16	843.00	126,874	829.00	+14.00(+1.69%)
2026/07/22	61,708	1,548	1,040.00	982	49	1,040.00	62,690	1,030.00	+10.00(+0.97%)
2026/07/21	24,978	748	1,000.00	1,106	28	1,005.00	26,084	1,005.00	+0.00(+0.00%)
2026/07/20	32,648	1,105	968.00	350	10	980.00	32,998	960.00	+20.00(+2.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。