依依零股資訊：6944 兆聯實業

依依零股資訊：6944 兆聯實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	67,490	5,316	538.00	432	18	540.00	67,922	534.00	+6.00(+1.12%)
2025/08/20	76,097	1,793	517.00	896	26	518.00	76,993	518.00	+0.00(+0.00%)
2025/08/19	45,336	1,252	520.00	1,267	40	520.00	46,603	520.00	+0.00(+0.00%)
2025/08/18	48,088	4,466	513.00	1,486	34	513.00	49,574	512.00	+1.00(+0.20%)
2025/08/15	46,923	2,543	499.50	1,437	25	500.00	48,360	500.00	+0.00(+0.00%)
2025/08/14	76,614	3,012	498.00	2,832	52	498.00	79,446	498.50	-0.50(-0.10%)
2025/08/13	51,104	2,360	473.50	844	30	473.00	51,948	472.50	+0.50(+0.11%)
2025/08/12	38,216	1,391	475.50	1,663	25	475.00	39,879	475.50	-0.50(-0.11%)
2025/08/11	71,031	1,762	471.50	992	24	472.50	72,023	472.50	+0.00(+0.00%)
2025/08/08	47,479	7,460	452.50	1,528	28	452.00	49,007	451.50	+0.50(+0.11%)
2025/08/07	86,427	2,482	457.50	768	26	457.50	87,195	458.50	-1.00(-0.22%)
2025/08/06	17,152	787	430.50	101	6	431.00	17,253	430.00	+1.00(+0.23%)
2025/08/05	23,526	599	430.50	110	4	433.50	23,636	430.00	+3.50(+0.81%)
2025/08/04	19,848	571	426.50	156	9	426.50	20,004	424.50	+2.00(+0.47%)
2025/08/01	21,328	586	432.00	346	17	432.00	21,674	431.00	+1.00(+0.23%)
2025/07/31	31,417	721	426.50	655	25	426.50	32,072	425.50	+1.00(+0.24%)
2025/07/30	22,935	729	430.00	493	25	428.00	23,428	427.00	+1.00(+0.23%)
2025/07/29	50,128	1,555	440.00	708	22	439.00	50,836	436.00	+3.00(+0.69%)
2025/07/28	21,688	551	431.50	33	5	432.00	21,721	429.00	+3.00(+0.70%)
2025/07/25	30,951	848	433.50	660	17	433.50	31,611	431.00	+2.50(+0.58%)
2025/07/24	29,921	1,037	438.00	75	6	439.00	29,996	437.00	+2.00(+0.46%)
2025/07/23	23,426	704	444.50	320	20	443.00	23,746	442.00	+1.00(+0.23%)
2025/07/22	27,012	754	443.50	622	20	441.00	27,634	443.00	-2.00(-0.45%)
2025/07/21	37,284	1,036	448.00	450	19	448.00	37,734	447.00	+1.00(+0.22%)
2025/07/18	21,154	664	458.00	905	16	465.00	22,059	457.00	+8.00(+1.75%)
2025/07/17	19,488	588	457.50	1,000	33	457.00	20,488	457.00	+0.00(+0.00%)
2025/07/16	33,151	998	454.50	764	23	454.50	33,915	453.00	+1.50(+0.33%)
2025/07/15	23,665	823	461.00	318	16	460.00	23,983	459.50	+0.50(+0.11%)
2025/07/14	63,698	9,255	455.50	932	39	455.50	64,630	455.00	+0.50(+0.11%)
2025/07/11	58,505	4,062	479.50	1,382	44	477.00	59,887	477.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。