依依零股資訊：6944 兆聯實業

依依零股資訊：6944 兆聯實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	26,003	761	818.00	156	10	818.00	26,159	815.00	+3.00(+0.37%)
2026/10/13	65,758	2,369	813.00	248	17	817.00	66,006	805.00	+12.00(+1.49%)
2026/10/12	61,044	2,331	840.00	770	19	846.00	61,814	837.00	+9.00(+1.08%)
2026/10/08	88,830	3,904	866.00	1,443	47	866.00	90,273	860.00	+6.00(+0.70%)
2026/10/07	151,884	4,754	908.00	4,189	222	908.00	156,073	908.00	+0.00(+0.00%)
2026/10/06	53,734	1,591	826.00	2,469	41	819.00	56,203	826.00	-7.00(-0.85%)
2026/10/05	63,699	1,421	817.00	969	27	810.00	64,668	814.00	-4.00(-0.49%)
2026/10/02	41,147	1,393	799.00	812	24	800.00	41,959	799.00	+1.00(+0.13%)
2026/10/01	61,512	1,531	796.00	1,162	41	799.00	62,674	800.00	-1.00(-0.12%)
2026/09/30	36,944	1,147	779.00	448	15	778.00	37,392	775.00	+3.00(+0.39%)
2026/09/29	59,538	2,108	781.00	884	17	779.00	60,422	776.00	+3.00(+0.39%)
2026/09/24	50,985	1,492	760.00	770	23	764.00	51,755	760.00	+4.00(+0.53%)
2026/09/23	24,895	784	734.00	268	14	731.00	25,163	731.00	+0.00(+0.00%)
2026/09/22	35,298	886	725.00	1,730	30	718.00	37,028	722.00	-4.00(-0.55%)
2026/09/21	25,262	712	712.00	307	9	713.00	25,569	712.00	+1.00(+0.14%)
2026/09/18	31,522	1,050	715.00	2,014	35	708.00	33,536	708.00	+0.00(+0.00%)
2026/09/17	15,802	523	688.00	423	10	689.00	16,225	686.00	+3.00(+0.44%)
2026/09/16	25,813	907	688.00	528	11	690.00	26,341	685.00	+5.00(+0.73%)
2026/09/15	12,805	474	696.00	178	10	696.00	12,983	691.00	+5.00(+0.72%)
2026/09/14	17,372	753	691.00	165	6	696.00	17,537	694.00	+2.00(+0.29%)
2026/09/11	53,655	2,100	697.00	1,077	13	700.00	54,732	690.00	+10.00(+1.45%)
2026/09/10	19,104	669	712.00	665	16	712.00	19,769	709.00	+3.00(+0.42%)
2026/09/09	18,694	507	716.00	2,000	32	711.00	20,694	715.00	-4.00(-0.56%)
2026/09/08	27,850	1,028	708.00	540	14	710.00	28,390	706.00	+4.00(+0.57%)
2026/09/07	50,256	1,283	720.00	580	15	722.00	50,836	719.00	+3.00(+0.42%)
2026/09/04	44,533	1,690	698.00	2,551	43	696.00	47,084	696.00	+0.00(+0.00%)
2026/09/03	74,254	2,304	700.00	1,575	32	700.00	75,829	695.00	+5.00(+0.72%)
2026/09/02	54,329	1,716	711.00	3,674	63	708.00	58,003	709.00	-1.00(-0.14%)
2026/09/01	23,314	723	724.00	488	11	729.00	23,802	719.00	+10.00(+1.39%)
2026/08/31	25,574	916	736.00	61	6	721.00	25,635	717.00	+4.00(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。