依依零股資訊：6944 兆聯實業

依依零股資訊：6944 兆聯實業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	35,726	965	922.00	638	10	929.00	36,364	919.00	+10.00(+1.09%)
2026/05/20	48,198	2,734	891.00	510	13	899.00	48,708	886.00	+13.00(+1.47%)
2026/05/19	48,061	1,883	902.00	301	18	904.00	48,362	898.00	+6.00(+0.67%)
2026/05/18	41,535	1,334	926.00	337	15	926.00	41,872	924.00	+2.00(+0.22%)
2026/05/15	48,626	1,613	905.00	896	22	905.00	49,522	897.00	+8.00(+0.89%)
2026/05/14	63,618	2,199	920.00	745	25	915.00	64,363	913.00	+2.00(+0.22%)
2026/05/13	37,641	1,184	920.00	204	10	928.00	37,845	916.00	+12.00(+1.31%)
2026/05/12	71,755	2,709	913.00	347	14	920.00	72,102	910.00	+10.00(+1.10%)
2026/05/11	124,410	6,280	928.00	622	22	930.00	125,032	923.00	+7.00(+0.76%)
2026/05/08	100,145	9,569	968.00	419	24	973.00	100,564	964.00	+9.00(+0.93%)
2026/05/07	75,952	1,926	989.00	894	18	988.00	76,846	985.00	+3.00(+0.30%)
2026/05/06	68,534	2,924	954.00	351	24	954.00	68,885	953.00	+1.00(+0.10%)
2026/05/05	52,205	1,522	946.00	663	18	960.00	52,868	945.00	+15.00(+1.59%)
2026/05/04	43,124	1,373	911.00	179	10	915.00	43,303	911.00	+4.00(+0.44%)
2026/04/30	45,509	1,574	909.00	612	43	903.00	46,121	903.00	+0.00(+0.00%)
2026/04/29	56,410	2,023	909.00	184	18	910.00	56,594	903.00	+7.00(+0.78%)
2026/04/28	74,121	4,060	914.00	1,209	48	914.00	75,330	912.00	+2.00(+0.22%)
2026/04/27	100,906	5,430	943.00	1,635	34	943.00	102,541	937.00	+6.00(+0.64%)
2026/04/24	59,677	3,831	988.00	915	25	998.00	60,592	986.00	+12.00(+1.22%)
2026/04/23	89,823	4,724	970.00	652	25	984.00	90,475	970.00	+14.00(+1.44%)
2026/04/22	66,614	1,912	945.00	130	8	955.00	66,744	944.00	+11.00(+1.17%)
2026/04/21	49,605	1,547	932.00	596	19	940.00	50,201	927.00	+13.00(+1.40%)
2026/04/20	56,528	1,683	927.00	930	17	940.00	57,458	922.00	+18.00(+1.95%)
2026/04/17	49,292	1,636	919.00	450	14	980.00	49,742	917.00	+63.00(+6.87%)
2026/04/16	78,511	2,680	908.00	1,370	34	906.00	79,881	902.00	+4.00(+0.44%)
2026/04/15	65,164	2,050	929.00	390	18	929.00	65,554	927.00	+2.00(+0.22%)
2026/04/14	47,983	1,683	913.00	761	16	915.00	48,744	912.00	+3.00(+0.33%)
2026/04/13	127,642	10,245	916.00	389	24	916.00	128,031	909.00	+7.00(+0.77%)
2026/04/10	60,908	1,940	943.00	1,053	33	943.00	61,961	940.00	+3.00(+0.32%)
2026/04/09	96,133	2,602	943.00	1,327	35	945.00	97,460	946.00	-1.00(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。