依依零股資訊：6937 天虹

依依零股資訊：6937 天虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,078	267	287.50	163	8	287.50	12,241	283.50	+4.00(+1.41%)
2026/10/13	8,134	970	289.00	21	7	290.00	8,155	289.50	+0.50(+0.17%)
2026/10/12	12,907	255	291.50	51	10	292.00	12,958	291.50	+0.50(+0.17%)
2026/10/08	17,838	372	287.00	167	7	287.00	18,005	286.50	+0.50(+0.17%)
2026/10/07	15,329	748	294.50	116	10	293.50	15,445	292.50	+1.00(+0.34%)
2026/10/06	20,623	1,869	297.00	413	9	297.00	21,036	296.00	+1.00(+0.34%)
2026/10/05	17,619	330	303.00	71	6	302.00	17,690	302.50	-0.50(-0.17%)
2026/10/02	9,333	432	303.50	600	11	302.50	9,933	303.50	-1.00(-0.33%)
2026/10/01	16,175	3,200	302.00	155	12	304.00	16,330	301.50	+2.50(+0.83%)
2026/09/30	21,860	3,121	307.50	20	6	309.00	21,880	308.00	+1.00(+0.32%)
2026/09/29	33,592	2,419	309.00	146	7	309.00	33,738	308.00	+1.00(+0.32%)
2026/09/24	21,635	1,223	301.50	200	8	302.00	21,835	300.50	+1.50(+0.50%)
2026/09/23	12,479	472	301.00	63	6	301.50	12,542	300.00	+1.50(+0.50%)
2026/09/22	24,687	666	301.50	394	8	302.00	25,081	301.50	+0.50(+0.17%)
2026/09/21	13,952	467	301.50	500	9	302.50	14,452	300.50	+2.00(+0.67%)
2026/09/18	27,950	1,680	303.00	344	11	303.50	28,294	303.50	+0.00(+0.00%)
2026/09/17	16,152	1,025	291.00	65	2	290.00	16,217	291.00	-1.00(-0.34%)
2026/09/16	10,754	286	290.50	353	9	290.50	11,107	290.00	+0.50(+0.17%)
2026/09/15	10,857	271	278.50	260	7	278.50	11,117	277.50	+1.00(+0.36%)
2026/09/14	11,098	227	284.00	65	7	284.50	11,163	283.50	+1.00(+0.35%)
2026/09/11	17,050	4,672	287.50	265	7	289.00	17,315	288.50	+0.50(+0.17%)
2026/09/10	46,263	1,172	300.00	104	7	300.00	46,367	296.00	+4.00(+1.35%)
2026/09/09	11,477	1,866	290.00	4	4	290.00	11,481	291.00	-1.00(-0.34%)
2026/09/08	12,948	301	286.50	50	5	287.00	12,998	287.50	-0.50(-0.17%)
2026/09/07	7,581	314	287.50	103	6	295.50	7,684	286.50	+9.00(+3.14%)
2026/09/04	10,209	375	285.00	41	7	284.50	10,250	283.00	+1.50(+0.53%)
2026/09/03	19,739	1,433	282.00	98	18	278.00	19,837	278.00	+0.00(+0.00%)
2026/09/02	44,292	4,461	294.00	250	10	294.00	44,542	293.50	+0.50(+0.17%)
2026/09/01	19,693	595	289.50	214	7	290.50	19,907	289.00	+1.50(+0.52%)
2026/08/31	11,945	3,956	281.50	15	6	283.50	11,960	282.00	+1.50(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。