依依零股資訊：6937 天虹

依依零股資訊：6937 天虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,854	357	262.00	208	9	284.50	17,062	259.50	+25.00(+9.63%)
2026/07/07	19,500	409	266.00	215	5	273.00	19,715	264.00	+9.00(+3.41%)
2026/07/06	18,401	1,492	277.00	188	16	277.00	18,589	275.00	+2.00(+0.73%)
2026/07/03	22,728	666	287.50	302	6	297.00	23,030	287.00	+10.00(+3.48%)
2026/07/02	34,025	950	292.00	263	14	290.00	34,288	291.50	-1.50(-0.51%)
2026/07/01	6,320	375	271.00	50	4	272.00	6,370	271.00	+1.00(+0.37%)
2026/06/30	7,276	195	268.50	200	10	267.00	7,476	268.00	-1.00(-0.37%)
2026/06/29	9,420	418	259.50	61	5	275.00	9,481	258.00	+17.00(+6.59%)
2026/06/26	33,561	661	258.00	202	9	295.00	33,763	250.00	+45.00(+18.00%)
2026/06/25	8,648	213	272.00	1	1	283.50	8,649	270.50	+13.00(+4.81%)
2026/06/24	9,455	242	277.00	203	5	290.00	9,658	273.50	+16.50(+6.03%)
2026/06/23	13,551	301	280.00	398	13	280.00	13,949	277.00	+3.00(+1.08%)
2026/06/22	14,692	374	287.50	202	6	296.00	14,894	287.00	+9.00(+3.14%)
2026/06/18	13,799	307	280.50	202	7	296.00	14,001	279.50	+16.50(+5.90%)
2026/06/17	14,853	463	271.50	200	8	297.00	15,053	271.00	+26.00(+9.59%)
2026/06/16	14,137	330	272.00	117	7	295.50	14,254	270.50	+25.00(+9.24%)
2026/06/15	24,227	528	273.00	11	4	275.00	24,238	269.00	+6.00(+2.23%)
2026/06/12	12,929	240	277.00	28	3	278.50	12,957	276.50	+2.00(+0.72%)
2026/06/11	9,208	210	279.50	125	7	276.00	9,333	277.50	-1.50(-0.54%)
2026/06/10	17,091	431	271.50	82	7	273.00	17,173	272.50	+0.50(+0.18%)
2026/06/09	20,932	602	283.00	273	13	286.00	21,205	284.00	+2.00(+0.70%)
2026/06/08	32,112	982	268.00	100	10	268.00	32,212	268.00	+0.00(+0.00%)
2026/06/05	50,050	1,270	283.50	23	4	286.50	50,073	281.50	+5.00(+1.78%)
2026/06/04	16,572	444	297.50	1	1	305.00	16,573	297.00	+8.00(+2.69%)
2026/06/03	19,069	814	299.00	66	2	301.00	19,135	298.00	+3.00(+1.01%)
2026/06/02	24,590	768	301.00	3	2	306.00	24,593	300.50	+5.50(+1.83%)
2026/06/01	34,371	727	313.50	15	4	316.00	34,386	311.00	+5.00(+1.61%)
2026/05/29	28,210	1,155	303.50	690	14	303.50	28,900	303.00	+0.50(+0.17%)
2026/05/28	38,131	794	309.00	461	20	309.00	38,592	308.00	+1.00(+0.32%)
2026/05/27	45,770	978	319.50	136	6	323.00	45,906	319.00	+4.00(+1.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。