| 依依零股資訊：6937 天虹 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 12,874 | 450 | 220.00 | 34 | 4 | 222.00 | 12,908 | 219.00 | +3.00(+1.37%) | ||
| 2025/03/31 | 11,387 | 375 | 223.00 | 25 | 5 | 236.00 | 11,412 | 222.50 | +13.50(+6.07%) | ||
| 2025/03/28 | 15,638 | 457 | 237.00 | 202 | 9 | 237.00 | 15,840 | 236.00 | +1.00(+0.42%) | ||
| 2025/03/27 | 5,712 | 274 | 248.50 | 437 | 13 | 249.00 | 6,149 | 250.50 | -1.50(-0.60%) | ||
| 2025/03/26 | 3,978 | 834 | 255.00 | 151 | 5 | 255.50 | 4,129 | 254.50 | +1.00(+0.39%) | ||
| 2025/03/25 | 3,128 | 894 | 253.00 | 393 | 11 | 253.00 | 3,521 | 254.00 | -1.00(-0.39%) | ||
| 2025/03/24 | 15,792 | 468 | 250.00 | 58 | 6 | 250.00 | 15,850 | 249.00 | +1.00(+0.40%) | ||
| 2025/03/21 | 4,720 | 857 | 260.00 | 183 | 4 | 260.50 | 4,903 | 257.00 | +3.50(+1.36%) | ||
| 2025/03/20 | 4,263 | 145 | 259.50 | 300 | 8 | 259.50 | 4,563 | 261.00 | -1.50(-0.57%) | ||
| 2025/03/19 | 11,469 | 363 | 257.00 | 2 | 2 | 268.00 | 11,471 | 256.50 | +11.50(+4.48%) | ||
| 2025/03/18 | 4,815 | 216 | 264.50 | 1 | 1 | 263.50 | 4,816 | 262.00 | +1.50(+0.57%) | ||
| 2025/03/17 | 3,357 | 285 | 263.00 | 4 | 3 | 262.00 | 3,361 | 261.50 | +0.50(+0.19%) | ||
| 2025/03/14 | 7,944 | 830 | 261.50 | 0 | 0 | 7,944 | 262.00 | () | |||
| 2025/03/13 | 10,258 | 552 | 263.00 | 211 | 16 | 262.00 | 10,469 | 261.50 | +0.50(+0.19%) | ||
| 2025/03/12 | 5,456 | 662 | 268.00 | 15 | 1 | 270.00 | 5,471 | 267.50 | +2.50(+0.93%) | ||
| 2025/03/11 | 17,614 | 467 | 263.50 | 102 | 6 | 274.00 | 17,716 | 263.00 | +11.00(+4.18%) | ||
| 2025/03/10 | 17,249 | 453 | 275.00 | 0 | 0 | 17,249 | 274.00 | () | |||
| 2025/03/07 | 9,047 | 330 | 284.00 | 121 | 7 | 284.00 | 9,168 | 283.50 | +0.50(+0.18%) | ||
| 2025/03/06 | 8,699 | 249 | 290.50 | 4 | 3 | 290.00 | 8,703 | 290.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 9,981 | 284 | 285.50 | 2 | 1 | 285.00 | 9,983 | 283.50 | +1.50(+0.53%) | ||
| 2025/03/04 | 17,524 | 489 | 284.50 | 223 | 8 | 284.50 | 17,747 | 285.00 | -0.50(-0.18%) | ||
| 2025/03/03 | 45,298 | 1,107 | 283.50 | 152 | 10 | 284.00 | 45,450 | 280.00 | +4.00(+1.43%) | ||
| 2025/02/27 | 22,477 | 589 | 299.00 | 241 | 9 | 300.00 | 22,718 | 300.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 14,008 | 559 | 304.00 | 30 | 3 | 306.00 | 14,038 | 304.00 | +2.00(+0.66%) | ||
| 2025/02/25 | 11,772 | 336 | 309.50 | 780 | 14 | 308.50 | 12,552 | 308.00 | +0.50(+0.16%) | ||
| 2025/02/24 | 6,374 | 1,902 | 315.00 | 539 | 5 | 317.00 | 6,913 | 315.00 | +2.00(+0.63%) | ||
| 2025/02/21 | 20,917 | 561 | 316.50 | 251 | 5 | 320.00 | 21,168 | 315.50 | +4.50(+1.43%) | ||
| 2025/02/20 | 10,079 | 274 | 307.00 | 13 | 3 | 310.00 | 10,092 | 304.00 | +6.00(+1.97%) | ||
| 2025/02/19 | 6,598 | 525 | 310.00 | 143 | 4 | 310.00 | 6,741 | 307.00 | +3.00(+0.98%) | ||
| 2025/02/18 | 8,134 | 201 | 308.00 | 500 | 11 | 307.00 | 8,634 | 307.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6937 天虹
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言