| 依依零股資訊：6937 天虹 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 13,724 | 249 | 218.50 | 0 | 0 | 13,724 | 218.50 | () | |||
| 2025/06/23 | 4,527 | 139 | 198.50 | 1 | 1 | 205.00 | 4,528 | 199.00 | +6.00(+3.02%) | ||
| 2025/06/20 | 4,408 | 142 | 198.00 | 0 | 0 | 4,408 | 196.00 | () | |||
| 2025/06/19 | 4,753 | 187 | 197.50 | 3 | 2 | 218.50 | 4,756 | 197.00 | +21.50(+10.91%) | ||
| 2025/06/18 | 8,295 | 192 | 202.50 | 28 | 4 | 203.00 | 8,323 | 202.00 | +1.00(+0.50%) | ||
| 2025/06/17 | 8,685 | 422 | 205.00 | 41 | 2 | 207.00 | 8,726 | 205.00 | +2.00(+0.98%) | ||
| 2025/06/16 | 4,215 | 128 | 202.50 | 50 | 5 | 203.00 | 4,265 | 202.50 | +0.50(+0.25%) | ||
| 2025/06/13 | 17,185 | 1,075 | 200.00 | 37 | 5 | 202.00 | 17,222 | 199.50 | +2.50(+1.25%) | ||
| 2025/06/12 | 16,702 | 349 | 207.00 | 266 | 10 | 207.00 | 16,968 | 207.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 13,032 | 851 | 198.00 | 100 | 3 | 197.50 | 13,132 | 196.00 | +1.50(+0.77%) | ||
| 2025/06/10 | 5,355 | 155 | 190.50 | 80 | 4 | 191.50 | 5,435 | 188.50 | +3.00(+1.59%) | ||
| 2025/06/09 | 6,613 | 128 | 187.50 | 1 | 1 | 188.00 | 6,614 | 187.00 | +1.00(+0.53%) | ||
| 2025/06/06 | 5,192 | 155 | 185.00 | 461 | 17 | 183.00 | 5,653 | 183.50 | -0.50(-0.27%) | ||
| 2025/06/05 | 12,332 | 766 | 190.00 | 957 | 25 | 187.50 | 13,289 | 187.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 8,413 | 644 | 194.50 | 100 | 1 | 194.50 | 8,513 | 194.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 4,129 | 84 | 178.50 | 20 | 4 | 178.50 | 4,149 | 177.00 | +1.50(+0.85%) | ||
| 2025/06/02 | 8,001 | 227 | 179.50 | 8 | 2 | 179.50 | 8,009 | 178.50 | +1.00(+0.56%) | ||
| 2025/05/29 | 5,349 | 132 | 180.50 | 42 | 2 | 186.00 | 5,391 | 185.00 | +1.00(+0.54%) | ||
| 2025/05/28 | 4,810 | 137 | 183.00 | 22 | 4 | 186.00 | 4,832 | 182.00 | +4.00(+2.20%) | ||
| 2025/05/27 | 5,752 | 147 | 184.50 | 20 | 4 | 184.50 | 5,772 | 184.00 | +0.50(+0.27%) | ||
| 2025/05/26 | 6,327 | 178 | 199.00 | 70 | 3 | 189.50 | 6,397 | 186.50 | +3.00(+1.61%) | ||
| 2025/05/23 | 4,042 | 152 | 192.00 | 3 | 1 | 196.50 | 4,045 | 190.50 | +6.00(+3.15%) | ||
| 2025/05/22 | 1,796 | 67 | 194.00 | 3 | 1 | 198.00 | 1,799 | 193.00 | +5.00(+2.59%) | ||
| 2025/05/21 | 2,264 | 67 | 196.50 | 69 | 5 | 195.50 | 2,333 | 195.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 3,497 | 128 | 192.50 | 45 | 1 | 192.00 | 3,542 | 191.00 | +1.00(+0.52%) | ||
| 2025/05/19 | 8,629 | 373 | 194.50 | 35 | 3 | 194.00 | 8,664 | 192.50 | +1.50(+0.78%) | ||
| 2025/05/16 | 4,671 | 155 | 204.50 | 15 | 3 | 214.50 | 4,686 | 203.50 | +11.00(+5.41%) | ||
| 2025/05/15 | 9,740 | 142 | 202.00 | 5 | 1 | 202.00 | 9,745 | 201.00 | +1.00(+0.50%) | ||
| 2025/05/14 | 9,307 | 339 | 201.50 | 5 | 2 | 201.50 | 9,312 | 199.00 | +2.50(+1.26%) | ||
| 2025/05/13 | 6,792 | 188 | 203.50 | 500 | 11 | 208.00 | 7,292 | 202.50 | +5.50(+2.72%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：6937 天虹
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言