依依零股資訊：6937 天虹

依依零股資訊：6937 天虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,002	192	243.00	146	12	240.50	9,148	240.50	+0.00(+0.00%)
2026/04/01	8,556	587	246.00	131	12	244.00	8,687	245.50	-1.50(-0.61%)
2026/03/31	11,467	276	240.00	42	6	238.50	11,509	238.50	+0.00(+0.00%)
2026/03/30	21,326	958	243.00	202	12	242.50	21,528	242.00	+0.50(+0.21%)
2026/03/27	18,266	4,766	260.50	236	12	259.00	18,502	258.50	+0.50(+0.19%)
2026/03/26	19,492	579	270.50	608	8	269.00	20,100	270.00	-1.00(-0.37%)
2026/03/25	10,484	292	265.00	200	6	265.00	10,684	266.00	-1.00(-0.38%)
2026/03/24	13,947	1,547	251.00	154	8	250.50	14,101	250.50	+0.00(+0.00%)
2026/03/23	18,594	1,701	256.50	258	15	256.50	18,852	256.50	+0.00(+0.00%)
2026/03/20	21,453	3,933	266.00	230	12	266.00	21,683	267.00	-1.00(-0.37%)
2026/03/19	21,298	2,995	275.00	69	5	275.00	21,367	275.00	+0.00(+0.00%)
2026/03/18	30,266	5,305	274.00	204	12	275.00	30,470	275.00	+0.00(+0.00%)
2026/03/17	27,993	1,625	279.00	411	22	280.00	28,404	280.00	+0.00(+0.00%)
2026/03/16	27,251	7,343	265.00	593	14	265.50	27,844	265.50	+0.00(+0.00%)
2026/03/13	32,974	3,146	274.00	82	7	275.00	33,056	275.50	-0.50(-0.18%)
2026/03/12	28,839	2,775	266.00	1,001	8	264.00	29,840	265.50	-1.50(-0.56%)
2026/03/11	39,030	2,880	262.00	318	13	262.00	39,348	261.50	+0.50(+0.19%)
2026/03/10	32,176	1,072	251.00	200	7	250.50	32,376	250.50	+0.00(+0.00%)
2026/03/09	16,742	451	231.50	745	8	232.50	17,487	231.50	+1.00(+0.43%)
2026/03/06	8,708	300	247.50	710	10	245.50	9,418	247.50	-2.00(-0.81%)
2026/03/05	18,232	311	250.00	175	4	250.00	18,407	249.50	+0.50(+0.20%)
2026/03/04	22,062	2,430	239.00	234	9	239.00	22,296	238.00	+1.00(+0.42%)
2026/03/03	42,222	6,922	251.00	130	9	252.00	42,352	252.00	+0.00(+0.00%)
2026/03/02	48,184	1,031	248.50	171	14	248.00	48,355	247.50	+0.50(+0.20%)
2026/02/26	17,738	393	233.00	244	10	233.50	17,982	232.00	+1.50(+0.65%)
2026/02/25	10,004	614	225.50	500	17	222.00	10,504	223.50	-1.50(-0.67%)
2026/02/24	8,401	351	227.00	34	5	228.00	8,435	226.50	+1.50(+0.66%)
2026/02/23	5,379	169	225.00	14	3	238.50	5,393	225.00	+13.50(+6.00%)
2026/02/11	8,057	587	220.00	4	2	223.00	8,061	220.00	+3.00(+1.36%)
2026/02/10	17,394	898	229.00	18	5	226.50	17,412	223.50	+3.00(+1.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。