| 依依零股資訊：6937 天虹 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,689 | 335 | 355.00 | 248 | 7 | 353.50 | 9,937 | 352.00 | +1.50(+0.43%) | ||
| 2024/12/17 | 18,483 | 666 | 356.00 | 600 | 12 | 354.50 | 19,083 | 354.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 35,921 | 1,455 | 346.50 | 800 | 32 | 343.50 | 36,721 | 345.00 | -1.50(-0.43%) | ||
| 2024/12/13 | 27,303 | 1,557 | 365.50 | 311 | 13 | 367.50 | 27,614 | 367.00 | +0.50(+0.14%) | ||
| 2024/12/12 | 34,921 | 1,012 | 377.50 | 632 | 24 | 377.50 | 35,553 | 376.00 | +1.50(+0.40%) | ||
| 2024/12/11 | 49,511 | 1,751 | 394.00 | 547 | 21 | 395.00 | 50,058 | 393.50 | +1.50(+0.38%) | ||
| 2024/12/10 | 59,439 | 1,728 | 366.50 | 596 | 24 | 366.50 | 60,035 | 366.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 62,946 | 1,582 | 408.00 | 1,626 | 27 | 407.50 | 64,572 | 407.00 | +0.50(+0.12%) | ||
| 2024/12/06 | 84,468 | 1,398 | 376.50 | 2,198 | 13 | 376.50 | 86,666 | 376.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 44,723 | 1,018 | 347.00 | 180 | 13 | 344.00 | 44,903 | 342.50 | +1.50(+0.44%) | ||
| 2024/12/04 | 21,793 | 543 | 325.50 | 1,185 | 8 | 325.50 | 22,978 | 325.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 10,650 | 954 | 296.50 | 103 | 3 | 299.00 | 10,753 | 296.00 | +3.00(+1.01%) | ||
| 2024/12/02 | 34,600 | 1,036 | 293.50 | 362 | 10 | 295.00 | 34,962 | 291.00 | +4.00(+1.37%) | ||
| 2024/11/29 | 9,695 | 1,066 | 307.50 | 100 | 4 | 307.50 | 9,795 | 303.00 | +4.50(+1.49%) | ||
| 2024/11/28 | 24,298 | 846 | 304.50 | 202 | 9 | 314.00 | 24,500 | 300.00 | +14.00(+4.67%) | ||
| 2024/11/27 | 22,294 | 634 | 313.50 | 327 | 15 | 313.00 | 22,621 | 310.50 | +2.50(+0.81%) | ||
| 2024/11/26 | 11,231 | 288 | 327.00 | 202 | 6 | 330.00 | 11,433 | 324.00 | +6.00(+1.85%) | ||
| 2024/11/25 | 9,534 | 190 | 337.00 | 10 | 2 | 334.50 | 9,544 | 330.00 | +4.50(+1.36%) | ||
| 2024/11/22 | 19,216 | 493 | 334.00 | 467 | 13 | 334.00 | 19,683 | 332.00 | +2.00(+0.60%) | ||
| 2024/11/21 | 13,089 | 423 | 339.00 | 321 | 10 | 338.00 | 13,410 | 339.00 | -1.00(-0.29%) | ||
| 2024/11/20 | 9,154 | 347 | 327.50 | 228 | 4 | 328.50 | 9,382 | 325.00 | +3.50(+1.08%) | ||
| 2024/11/19 | 11,269 | 1,107 | 331.00 | 40 | 1 | 333.00 | 11,309 | 330.00 | +3.00(+0.91%) | ||
| 2024/11/18 | 22,869 | 571 | 318.00 | 882 | 27 | 318.00 | 23,751 | 316.00 | +2.00(+0.63%) | ||
| 2024/11/15 | 10,535 | 263 | 333.50 | 113 | 7 | 333.50 | 10,648 | 328.50 | +5.00(+1.52%) | ||
| 2024/11/14 | 30,208 | 887 | 334.50 | 404 | 11 | 335.50 | 30,612 | 333.00 | +2.50(+0.75%) | ||
| 2024/11/13 | 39,915 | 934 | 347.00 | 455 | 16 | 347.00 | 40,370 | 343.00 | +4.00(+1.17%) | ||
| 2024/11/12 | 31,510 | 996 | 362.00 | 1,212 | 27 | 358.50 | 32,722 | 358.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 22,607 | 995 | 372.50 | 643 | 15 | 374.50 | 23,250 | 373.00 | +1.50(+0.40%) | ||
| 2024/11/08 | 27,446 | 980 | 363.50 | 1,060 | 27 | 361.00 | 28,506 | 363.00 | -2.00(-0.55%) | ||
| 2024/11/07 | 41,823 | 1,102 | 360.50 | 683 | 34 | 361.00 | 42,506 | 361.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6937 天虹
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言