| 依依零股資訊：6937 天虹 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,465 | 66 | 212.50 | 132 | 7 | 212.00 | 3,597 | 211.00 | +1.00(+0.47%) | ||
| 2024/05/02 | 2,162 | 59 | 214.50 | 105 | 2 | 213.50 | 2,267 | 212.50 | +1.00(+0.47%) | ||
| 2024/04/30 | 4,027 | 79 | 215.00 | 60 | 1 | 214.00 | 4,087 | 213.50 | +0.50(+0.23%) | ||
| 2024/04/29 | 2,440 | 59 | 213.50 | 261 | 5 | 214.00 | 2,701 | 214.50 | -0.50(-0.23%) | ||
| 2024/04/26 | 3,541 | 95 | 211.50 | 45 | 2 | 212.00 | 3,586 | 211.00 | +1.00(+0.47%) | ||
| 2024/04/25 | 3,545 | 252 | 211.50 | 500 | 2 | 216.00 | 4,045 | 211.00 | +5.00(+2.37%) | ||
| 2024/04/24 | 3,438 | 94 | 218.00 | 56 | 4 | 218.00 | 3,494 | 216.00 | +2.00(+0.93%) | ||
| 2024/04/23 | 3,261 | 78 | 212.00 | 201 | 4 | 211.00 | 3,462 | 211.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 7,664 | 168 | 209.50 | 200 | 8 | 208.00 | 7,864 | 208.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 18,587 | 335 | 217.00 | 74 | 5 | 217.00 | 18,661 | 217.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 10,406 | 1,395 | 229.00 | 590 | 5 | 231.50 | 10,996 | 227.00 | +4.50(+1.98%) | ||
| 2024/04/17 | 12,616 | 284 | 234.50 | 214 | 9 | 237.00 | 12,830 | 234.50 | +2.50(+1.07%) | ||
| 2024/04/16 | 15,374 | 656 | 225.00 | 372 | 11 | 225.00 | 15,746 | 222.50 | +2.50(+1.12%) | ||
| 2024/04/15 | 17,898 | 7,950 | 234.00 | 288 | 10 | 233.50 | 18,186 | 233.00 | +0.50(+0.21%) | ||
| 2024/04/12 | 32,920 | 1,286 | 239.00 | 1,676 | 29 | 238.50 | 34,596 | 238.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 27,881 | 1,601 | 224.00 | 213 | 5 | 226.50 | 28,094 | 222.00 | +4.50(+2.03%) | ||
| 2024/04/10 | 22,121 | 481 | 227.50 | 280 | 4 | 227.00 | 22,401 | 225.50 | +1.50(+0.67%) | ||
| 2024/04/09 | 29,559 | 396 | 218.50 | 145 | 6 | 221.50 | 29,704 | 219.00 | +2.50(+1.14%) | ||
| 2024/04/08 | 1,701 | 36 | 208.00 | 60 | 1 | 210.00 | 1,761 | 206.00 | +4.00(+1.94%) | ||
| 2024/04/03 | 739 | 25 | 210.00 | 0 | 0 | 739 | 207.50 | () | |||
| 2024/04/02 | 3,571 | 76 | 208.00 | 20 | 1 | 209.00 | 3,591 | 206.50 | +2.50(+1.21%) | ||
| 2024/04/01 | 2,781 | 38 | 210.50 | 60 | 4 | 214.00 | 2,841 | 210.00 | +4.00(+1.90%) | ||
| 2024/03/29 | 742 | 26 | 208.00 | 60 | 2 | 210.50 | 802 | 206.50 | +4.00(+1.94%) | ||
| 2024/03/28 | 1,765 | 28 | 207.50 | 20 | 1 | 207.50 | 1,785 | 206.00 | +1.50(+0.73%) | ||
| 2024/03/27 | 567 | 40 | 210.50 | 23 | 2 | 210.50 | 590 | 208.00 | +2.50(+1.20%) | ||
| 2024/03/26 | 3,113 | 108 | 210.50 | 120 | 4 | 205.50 | 3,233 | 210.00 | -4.50(-2.14%) | ||
| 2024/03/25 | 2,626 | 42 | 215.00 | 70 | 1 | 214.00 | 2,696 | 215.00 | -1.00(-0.47%) | ||
| 2024/03/22 | 2,347 | 64 | 212.00 | 62 | 3 | 213.50 | 2,409 | 211.50 | +2.00(+0.95%) | ||
| 2024/03/21 | 3,683 | 283 | 214.50 | 70 | 3 | 215.00 | 3,753 | 213.50 | +1.50(+0.70%) | ||
| 2024/03/20 | 7,850 | 973 | 216.00 | 89 | 6 | 216.00 | 7,939 | 216.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6937 天虹
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言