依依零股資訊：6937 天虹

依依零股資訊：6937 天虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	23,327	640	291.50	302	8	295.00	23,629	292.50	+2.50(+0.85%)
2026/08/27	11,778	759	280.00	17	3	280.00	11,795	281.00	-1.00(-0.36%)
2026/08/26	6,569	185	273.00	4	3	276.50	6,573	274.00	+2.50(+0.91%)
2026/08/25	9,156	319	265.00	8	4	265.00	9,164	262.00	+3.00(+1.15%)
2026/08/24	2,943	127	262.50	254	12	260.50	3,197	260.50	+0.00(+0.00%)
2026/08/21	12,954	634	261.50	357	10	261.00	13,311	260.00	+1.00(+0.38%)
2026/08/20	5,484	253	265.00	151	7	266.00	5,635	267.00	-1.00(-0.37%)
2026/08/19	10,282	295	264.50	104	5	272.00	10,386	265.00	+7.00(+2.64%)
2026/08/18	11,608	1,648	271.50	303	6	272.50	11,911	270.00	+2.50(+0.93%)
2026/08/17	5,943	3,076	279.50	166	4	283.00	6,109	281.00	+2.00(+0.71%)
2026/08/14	14,901	8,086	280.00	19	5	281.50	14,920	280.00	+1.50(+0.54%)
2026/08/13	39,376	2,746	293.00	202	7	296.00	39,578	293.50	+2.50(+0.85%)
2026/08/12	14,666	1,262	290.50	76	8	290.50	14,742	291.50	-1.00(-0.34%)
2026/08/11	25,279	1,266	285.50	17	3	287.00	25,296	287.00	+0.00(+0.00%)
2026/08/10	16,237	840	270.50	3	2	270.50	16,240	270.50	+0.00(+0.00%)
2026/08/07	17,201	515	248.00	133	12	248.00	17,334	246.00	+2.00(+0.81%)
2026/08/06	4,920	114	263.00	23	5	262.00	4,943	262.50	-0.50(-0.19%)
2026/08/05	8,782	386	257.00	5	4	268.00	8,787	260.00	+8.00(+3.08%)
2026/08/04	6,785	1,320	255.00	19	5	256.00	6,804	254.00	+2.00(+0.79%)
2026/08/03	4,518	908	259.00	204	4	258.50	4,722	258.50	+0.00(+0.00%)
2026/07/31	7,428	159	254.00	220	6	254.00	7,648	254.00	+0.00(+0.00%)
2026/07/30	8,074	177	235.00	401	12	235.00	8,475	235.00	+0.00(+0.00%)
2026/07/29	24,322	473	241.00	25	5	240.00	24,347	238.50	+1.50(+0.63%)
2026/07/28	13,434	499	258.00	432	8	258.00	13,866	254.00	+4.00(+1.57%)
2026/07/27	12,457	1,431	279.50	63	8	277.00	12,520	276.00	+1.00(+0.36%)
2026/07/24	17,242	357	291.00	197	4	292.00	17,439	290.00	+2.00(+0.69%)
2026/07/23	17,087	483	288.00	474	12	291.00	17,561	291.00	+0.00(+0.00%)
2026/07/22	26,078	1,292	288.00	231	9	288.00	26,309	288.00	+0.00(+0.00%)
2026/07/21	8,463	195	269.00	520	8	268.50	8,983	268.50	+0.00(+0.00%)
2026/07/20	7,070	157	268.00	93	5	267.00	7,163	266.50	+0.50(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。