| 依依零股資訊：6937 天虹 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 3,969 | 97 | 203.50 | 87 | 5 | 201.50 | 4,056 | 201.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 6,464 | 363 | 201.50 | 62 | 5 | 201.50 | 6,526 | 199.00 | +2.50(+1.26%) | ||
| 2025/08/19 | 8,388 | 178 | 206.50 | 500 | 8 | 205.50 | 8,888 | 207.00 | -1.50(-0.72%) | ||
| 2025/08/18 | 5,036 | 318 | 205.00 | 30 | 1 | 205.00 | 5,066 | 204.00 | +1.00(+0.49%) | ||
| 2025/08/15 | 4,327 | 649 | 205.00 | 260 | 8 | 202.00 | 4,587 | 203.50 | -1.50(-0.74%) | ||
| 2025/08/14 | 5,505 | 659 | 205.50 | 5 | 1 | 206.50 | 5,510 | 205.50 | +1.00(+0.49%) | ||
| 2025/08/13 | 7,755 | 344 | 202.00 | 41 | 4 | 204.00 | 7,796 | 204.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 5,862 | 144 | 201.00 | 0 | 0 | 5,862 | 200.00 | () | |||
| 2025/08/11 | 9,493 | 272 | 203.00 | 103 | 6 | 210.00 | 9,596 | 199.50 | +10.50(+5.26%) | ||
| 2025/08/08 | 3,642 | 491 | 209.50 | 200 | 8 | 208.00 | 3,842 | 207.50 | +0.50(+0.24%) | ||
| 2025/08/07 | 9,900 | 251 | 213.00 | 10 | 1 | 211.50 | 9,910 | 211.00 | +0.50(+0.24%) | ||
| 2025/08/06 | 4,491 | 424 | 204.00 | 94 | 5 | 204.00 | 4,585 | 203.00 | +1.00(+0.49%) | ||
| 2025/08/05 | 4,198 | 371 | 207.50 | 103 | 4 | 211.00 | 4,301 | 207.50 | +3.50(+1.69%) | ||
| 2025/08/04 | 4,074 | 625 | 205.50 | 40 | 3 | 205.00 | 4,114 | 204.50 | +0.50(+0.24%) | ||
| 2025/08/01 | 6,345 | 352 | 208.00 | 110 | 4 | 208.00 | 6,455 | 207.00 | +1.00(+0.48%) | ||
| 2025/07/31 | 3,458 | 83 | 199.50 | 7 | 1 | 199.50 | 3,465 | 198.50 | +1.00(+0.50%) | ||
| 2025/07/30 | 4,407 | 130 | 198.00 | 1 | 1 | 199.00 | 4,408 | 198.00 | +1.00(+0.51%) | ||
| 2025/07/29 | 12,068 | 342 | 200.00 | 151 | 13 | 199.50 | 12,219 | 199.00 | +0.50(+0.25%) | ||
| 2025/07/28 | 2,730 | 88 | 206.00 | 50 | 2 | 206.00 | 2,780 | 205.50 | +0.50(+0.24%) | ||
| 2025/07/25 | 2,878 | 76 | 206.50 | 750 | 21 | 204.00 | 3,628 | 205.50 | -1.50(-0.73%) | ||
| 2025/07/24 | 4,781 | 110 | 206.50 | 100 | 7 | 206.00 | 4,881 | 207.00 | -1.00(-0.48%) | ||
| 2025/07/23 | 2,050 | 86 | 206.50 | 70 | 5 | 205.50 | 2,120 | 205.50 | +0.00(+0.00%) | ||
| 2025/07/22 | 11,207 | 316 | 205.50 | 11 | 3 | 206.50 | 11,218 | 204.00 | +2.50(+1.23%) | ||
| 2025/07/21 | 7,080 | 160 | 213.50 | 299 | 13 | 212.50 | 7,379 | 213.00 | -0.50(-0.23%) | ||
| 2025/07/18 | 8,611 | 194 | 219.00 | 64 | 8 | 219.00 | 8,675 | 217.00 | +2.00(+0.92%) | ||
| 2025/07/17 | 8,216 | 345 | 221.00 | 30 | 6 | 223.00 | 8,246 | 220.50 | +2.50(+1.13%) | ||
| 2025/07/16 | 5,174 | 150 | 213.50 | 1 | 1 | 216.50 | 5,175 | 212.00 | +4.50(+2.12%) | ||
| 2025/07/15 | 3,165 | 86 | 209.50 | 1 | 1 | 214.00 | 3,166 | 210.50 | +3.50(+1.66%) | ||
| 2025/07/14 | 3,296 | 126 | 210.00 | 100 | 10 | 208.50 | 3,396 | 208.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 3,452 | 195 | 217.50 | 5 | 1 | 217.50 | 3,457 | 216.00 | +1.50(+0.69%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6937 天虹
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言