依依零股資訊：6937 天虹

依依零股資訊：6937 天虹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,626	488	294.00	59	7	295.00	11,685	294.50	+0.50(+0.17%)
2026/05/20	8,352	362	282.50	100	7	282.00	8,452	279.50	+2.50(+0.89%)
2026/05/19	12,124	317	282.00	63	7	282.50	12,187	281.00	+1.50(+0.53%)
2026/05/18	20,554	1,165	287.00	114	9	291.00	20,668	286.00	+5.00(+1.75%)
2026/05/15	24,996	680	295.00	276	18	293.00	25,272	293.00	+0.00(+0.00%)
2026/05/14	21,805	1,149	299.00	101	8	299.00	21,906	300.00	-1.00(-0.33%)
2026/05/13	21,841	404	303.00	20	3	304.00	21,861	302.00	+2.00(+0.66%)
2026/05/12	26,748	546	303.00	60	5	303.50	26,808	300.50	+3.00(+1.00%)
2026/05/11	37,608	922	297.50	406	15	297.50	38,014	295.50	+2.00(+0.68%)
2026/05/08	31,444	788	308.00	723	27	306.50	32,167	306.50	+0.00(+0.00%)
2026/05/07	24,414	488	320.50	4	2	323.00	24,418	320.00	+3.00(+0.94%)
2026/05/06	41,919	951	321.00	322	18	321.00	42,241	319.00	+2.00(+0.63%)
2026/05/05	44,161	872	340.00	213	6	340.50	44,374	337.00	+3.50(+1.04%)
2026/05/04	61,475	1,321	337.00	524	16	337.00	61,999	335.00	+2.00(+0.60%)
2026/04/30	66,626	3,563	331.00	230	6	331.00	66,856	331.00	+0.00(+0.00%)
2026/04/29	15,350	586	301.00	201	6	301.00	15,551	301.00	+0.00(+0.00%)
2026/04/28	17,447	2,350	302.50	201	16	301.00	17,648	301.00	+0.00(+0.00%)
2026/04/27	19,890	817	297.00	44	4	297.00	19,934	295.50	+1.50(+0.51%)
2026/04/24	33,413	994	294.00	220	12	299.00	33,633	293.50	+5.50(+1.87%)
2026/04/23	52,733	1,932	299.00	251	12	299.00	52,984	293.00	+6.00(+2.05%)
2026/04/22	28,219	780	328.00	606	16	326.00	28,825	325.50	+0.50(+0.15%)
2026/04/21	49,067	957	332.00	270	14	333.00	49,337	331.00	+2.00(+0.60%)
2026/04/20	37,696	465	336.50	335	10	336.50	38,031	336.50	+0.00(+0.00%)
2026/04/17	24,488	1,599	306.00	330	10	306.00	24,818	306.00	+0.00(+0.00%)
2026/04/16	23,534	2,083	306.00	35	8	312.00	23,569	303.50	+8.50(+2.80%)
2026/04/15	29,179	674	307.50	539	13	309.00	29,718	308.00	+1.00(+0.32%)
2026/04/14	48,842	2,617	311.00	359	10	315.00	49,201	313.00	+2.00(+0.64%)
2026/04/13	36,535	423	312.50	263	8	312.50	36,798	312.50	+0.00(+0.00%)
2026/04/10	37,051	6,314	284.50	112	8	283.50	37,163	284.50	-1.00(-0.35%)
2026/04/09	33,383	3,379	276.00	227	10	277.00	33,610	276.00	+1.00(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。