依依零股資訊：6936 永鴻生技

依依零股資訊：6936 永鴻生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,649	90	35.55	6	1	35.30	1,655	35.15	+0.15(+0.43%)
2025/08/20	2,017	25	35.00	8	1	35.35	2,025	35.00	+0.35(+1.00%)
2025/08/19	4,890	59	35.00	0	0		4,890	34.75	()
2025/08/18	2,072	35	35.40	100	1	35.45	2,172	35.20	+0.25(+0.71%)
2025/08/15	1,640	21	35.70	0	0		1,640	35.45	()
2025/08/14	1,035	24	35.90	1,724	11	35.10	2,759	35.65	-0.55(-1.54%)
2025/08/13	1,456	31	36.00	80	2	36.00	1,536	35.80	+0.20(+0.56%)
2025/08/12	1,269	72	36.25	500	6	36.05	1,769	36.15	-0.10(-0.28%)
2025/08/11	3,005	32	36.30	299	4	36.00	3,304	36.15	-0.15(-0.41%)
2025/08/08	1,406	17	36.30	3,004	16	32.75	4,410	36.20	-3.45(-9.53%)
2025/08/07	3,306	48	36.45	0	0		3,306	36.35	()
2025/08/06	1,147	21	36.80	0	0		1,147	36.60	()
2025/08/05	870	13	36.70	0	0		870	36.85	()
2025/08/04	1,707	39	37.15	0	0		1,707	36.65	()
2025/08/01	456	8	37.00	132	1	37.20	588	37.20	+0.00(+0.00%)
2025/07/31	1,440	14	37.10	0	0		1,440	37.10	()
2025/07/30	1,452	16	37.70	90	2	37.45	1,542	37.65	-0.20(-0.53%)
2025/07/29	1,082	22	37.00	0	0		1,082	36.70	()
2025/07/28	415	10	37.30	0	0		415	37.25	()
2025/07/25	1,095	12	37.20	0	0		1,095	36.95	()
2025/07/24	2,027	31	37.00	0	0		2,027	36.85	()
2025/07/23	976	18	37.30	0	0		976	37.15	()
2025/07/22	2,960	42	37.40	515	5	38.00	3,475	37.00	+1.00(+2.70%)
2025/07/21	451	45	37.85	0	0		451	37.80	()
2025/07/18	1,177	63	38.00	50	2	38.00	1,227	38.00	+0.00(+0.00%)
2025/07/17	608	15	38.00	0	0		608	37.95	()
2025/07/16	1,110	14	37.65	50	2	37.90	1,160	37.60	+0.30(+0.80%)
2025/07/15	1,755	33	39.40	890	7	38.85	2,645	38.85	+0.00(+0.00%)
2025/07/14	2,365	131	38.90	25	1	38.85	2,390	38.85	+0.00(+0.00%)
2025/07/11	2,673	39	38.95	190	1	39.00	2,863	39.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。