依依零股資訊：6936 永鴻生技

依依零股資訊：6936 永鴻生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,179	11	37.80	0	0		1,179	37.90	()
2025/06/24	50	1	37.00	0	0		50	37.35	()
2025/06/23	2,506	39	36.75	21	1	37.10	2,527	36.90	+0.20(+0.54%)
2025/06/20	3,054	45	37.00	0	0		3,054	37.00	()
2025/06/19	727	71	37.50	0	0		727	37.40	()
2025/06/18	1,680	35	37.70	7	1	37.95	1,687	37.70	+0.25(+0.66%)
2025/06/17	1,236	33	37.60	549	2	37.95	1,785	37.95	+0.00(+0.00%)
2025/06/16	2,731	59	37.35	50	1	38.30	2,781	37.40	+0.90(+2.41%)
2025/06/13	567	15	37.90	60	1	38.35	627	37.90	+0.45(+1.19%)
2025/06/12	1,124	14	38.00	0	0		1,124	37.90	()
2025/06/11	2,995	46	38.50	246	2	38.20	3,241	37.75	+0.45(+1.19%)
2025/06/10	4,413	73	38.05	128	1	38.60	4,541	38.60	+0.00(+0.00%)
2025/06/09	3,815	51	39.20	3	1	39.20	3,818	39.20	+0.00(+0.00%)
2025/06/06	1,259	31	37.50	0	0		1,259	37.30	()
2025/06/05	1,532	29	37.60	300	2	37.60	1,832	37.70	-0.10(-0.27%)
2025/06/04	2,398	36	37.65	100	1	37.70	2,498	37.65	+0.05(+0.13%)
2025/06/03	2,582	33	37.20	143	5	37.20	2,725	37.15	+0.05(+0.13%)
2025/06/02	3,976	54	37.40	0	0		3,976	37.40	()
2025/05/29	4,168	57	37.85	0	0		4,168	37.75	()
2025/05/28	7,249	120	37.75	1,040	5	39.40	8,289	37.95	+1.45(+3.82%)
2025/05/27	1,378	36	39.10	0	0		1,378	38.95	()
2025/05/26	1,514	28	39.20	79	3	39.15	1,593	39.05	+0.10(+0.26%)
2025/05/23	2,904	41	39.10	420	2	39.10	3,324	39.35	-0.25(-0.64%)
2025/05/22	2,672	57	39.35	79	1	39.50	2,751	39.20	+0.30(+0.77%)
2025/05/21	1,762	31	39.70	0	0		1,762	39.80	()
2025/05/20	2,776	36	39.70	100	1	39.65	2,876	39.50	+0.15(+0.38%)
2025/05/19	1,819	31	39.70	78	2	39.70	1,897	39.65	+0.05(+0.13%)
2025/05/16	1,817	31	40.35	200	5	40.00	2,017	40.00	+0.00(+0.00%)
2025/05/15	4,017	40	40.20	611	8	40.05	4,628	40.05	+0.00(+0.00%)
2025/05/14	6,700	66	40.70	0	0		6,700	40.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。