依依零股資訊：6936 永鴻生技

依依零股資訊：6936 永鴻生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	407	5	32.90	190	4	32.65	597	33.00	-0.35(-1.06%)
2026/07/07	194	6	32.95	0	0		194	33.00	()
2026/07/06	737	11	32.95	0	0		737	33.00	()
2026/07/03	1,120	12	32.80	151	2	33.10	1,271	32.90	+0.20(+0.61%)
2026/07/02	452	6	32.65	0	0		452	32.65	()
2026/07/01	392	10	32.75	0	0		392	32.60	()
2026/06/30	121	3	32.75	11	1	32.75	132	32.75	+0.00(+0.00%)
2026/06/29	1,200	12	32.40	100	1	32.30	1,300	32.35	-0.05(-0.15%)
2026/06/26	1,211	20	32.45	10	1	32.25	1,221	32.25	+0.00(+0.00%)
2026/06/25	22	4	32.65	0	0		22	32.60	()
2026/06/24	114	3	33.00	0	0		114	32.60	()
2026/06/23	1,518	27	32.80	62	2	32.70	1,580	32.60	+0.10(+0.31%)
2026/06/22	1,277	25	33.15	0	0		1,277	33.00	()
2026/06/18	627	25	33.40	0	0		627	33.40	()
2026/06/17	636	16	33.45	299	5	33.40	935	33.60	-0.20(-0.60%)
2026/06/16	709	41	33.45	0	0		709	33.60	()
2026/06/15	1,153	15	33.75	0	0		1,153	33.75	()
2026/06/12	1,215	9	33.40	50	1	33.40	1,265	33.55	-0.15(-0.45%)
2026/06/11	1,715	15	33.20	0	0		1,715	33.20	()
2026/06/10	708	10	33.30	150	3	33.00	858	33.00	+0.00(+0.00%)
2026/06/09	839	20	33.30	10	1	33.25	849	33.25	+0.00(+0.00%)
2026/06/08	1,016	22	34.30	10	1	34.45	1,026	34.30	+0.15(+0.44%)
2026/06/05	2,285	21	34.70	0	0		2,285	34.55	()
2026/06/04	392	12	34.30	0	0		392	33.70	()
2026/06/03	226	5	33.75	0	0		226	33.70	()
2026/06/02	1,545	29	33.60	0	0		1,545	33.70	()
2026/06/01	100	1	33.35	0	0		100	33.40	()
2026/05/29	1,210	20	33.00	450	6	32.50	1,660	32.90	-0.40(-1.22%)
2026/05/28	1,908	31	32.90	0	0		1,908	32.70	()
2026/05/27	2,384	26	33.10	0	0		2,384	32.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。