依依零股資訊：7767 仁大資訊

依依零股資訊：7767 仁大資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	376	12	45.60	0	0		376	45.85	()
2026/10/13	1,350	16	45.00	50	1	45.30	1,400	45.30	+0.00(+0.00%)
2026/10/12	470	3	45.30	65	2	45.30	535	45.25	+0.05(+0.11%)
2026/10/08	895	4	45.00	90	2	45.40	985	45.35	+0.05(+0.11%)
2026/10/07	64	13	45.50	100	3	45.40	164	45.45	-0.05(-0.11%)
2026/10/06	502	65	45.70	15	1	45.70	517	45.55	+0.15(+0.33%)
2026/10/05	110	2	45.50	0	0		110	46.00	()
2026/10/02	166	10	46.10	0	0		166	46.10	()
2026/10/01	33	8	46.25	0	0		33		()
2026/09/30	275	6	46.25	0	0		275	46.30	()
2026/09/29	17	3	45.50	0	0		17	46.20	()
2026/09/24	100	2	47.00	10	1	46.65	110	46.65	+0.00(+0.00%)
2026/09/23	0	0		0	0		0	46.65	()
2026/09/22	50	8	46.85	0	0		50	46.65	()
2026/09/21	28	3	47.00	20	1	46.55	48	46.50	+0.05(+0.11%)
2026/09/18	310	6	45.25	0	0		310	46.40	()
2026/09/17	0	0		0	0		0	46.20	()
2026/09/16	511	31	45.80	20	1	46.20	531	46.15	+0.05(+0.11%)
2026/09/15	2,710	92	48.20	0	0		2,710	46.15	()
2026/09/14	1,150	15	45.50	110	4	47.55	1,260	47.00	+0.55(+1.17%)
2026/09/11	159	6	44.15	0	0		159	45.65	()
2026/09/10	0	0		0	0		0	44.70	()
2026/09/09	431	7	45.00	75	3	45.00	506	44.90	+0.10(+0.22%)
2026/09/08	0	0		50	1	45.00	50	45.00	+0.00(+0.00%)
2026/09/07	20	1	44.20	50	1	45.10	70	45.00	+0.10(+0.22%)
2026/09/04	35	2	44.85	50	1	45.00	85	44.95	+0.05(+0.11%)
2026/09/03	283	8	45.00	50	1	45.00	333	44.95	+0.05(+0.11%)
2026/09/02	423	8	44.65	53	2	45.00	476	45.00	+0.00(+0.00%)
2026/09/01	0	0		0	0		0	44.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。