依依零股資訊：7767 仁大資訊

依依零股資訊：7767 仁大資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0		()
2026/07/07	43	2	40.30	0	0		43	40.00	()
2026/07/06	193	2	41.00	0	0		193	40.00	()
2026/07/03	698	18	39.40	0	0		698	39.30	()
2026/07/02	836	20	41.00	49	2	39.50	885	39.30	+0.20(+0.51%)
2026/07/01	451	18	39.80	50	1	39.90	501	40.00	-0.10(-0.25%)
2026/06/30	76	2	40.20	0	0		76	40.10	()
2026/06/29	530	5	40.20	0	0		530	40.25	()
2026/06/26	399	13	42.00	0	0		399	40.15	()
2026/06/25	1,401	27	41.85	35	1	41.05	1,436	41.00	+0.05(+0.12%)
2026/06/24	705	31	43.95	75	1	44.00	780	44.15	-0.15(-0.34%)
2026/06/23	345	8	42.80	0	0		345	42.90	()
2026/06/22	208	16	42.75	245	1	42.15	453	42.85	-0.70(-1.63%)
2026/06/18	184	13	43.00	20	1	43.00	204	42.70	+0.30(+0.70%)
2026/06/17	190	10	42.25	230	1	42.90	420	42.60	+0.30(+0.70%)
2026/06/16	106	2	42.15	0	0		106	42.30	()
2026/06/15	470	10	44.05	0	0		470	42.60	()
2026/06/12	781	4	44.45	0	0		781	43.00	()
2026/06/11	291	9	42.25	0	0		291	42.60	()
2026/06/10	43	5	44.00	0	0		43	42.25	()
2026/06/09	493	6	42.95	0	0		493	41.80	()
2026/06/08	519	9	42.00	10	2	43.00	529	41.55	+1.45(+3.49%)
2026/06/05	196	11	42.60	0	0		196	42.50	()
2026/06/04	122	7	43.45	0	0		122	42.85	()
2026/06/03	1,098	15	42.50	27	2	42.60	1,125	42.80	-0.20(-0.47%)
2026/06/02	394	8	43.95	0	0		394	41.95	()
2026/06/01	904	37	41.70	116	5	41.70	1,020	41.60	+0.10(+0.24%)
2026/05/29	656	18	42.85	3	1	42.80	659	42.50	+0.30(+0.71%)
2026/05/28	71	9	43.10	0	0		71	42.90	()
2026/05/27	3	1	43.05	0	0		3	43.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。