依依零股資訊：7768 頌勝科技

依依零股資訊：7768 頌勝科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,435	92	292.00	14	2	294.00	4,449	290.50	+3.50(+1.20%)
2026/08/27	4,440	111	292.00	5	2	293.50	4,445	290.00	+3.50(+1.21%)
2026/08/26	2,601	155	292.50	180	4	292.50	2,781	291.50	+1.00(+0.34%)
2026/08/25	4,184	216	287.50	142	2	287.50	4,326	283.00	+4.50(+1.59%)
2026/08/24	9,121	1,223	295.50	15	2	296.50	9,136	290.00	+6.50(+2.24%)
2026/08/21	10,896	864	312.00	252	7	312.00	11,148	310.00	+2.00(+0.65%)
2026/08/20	10,110	349	295.50	25	3	304.00	10,135	296.00	+8.00(+2.70%)
2026/08/19	5,370	175	289.50	1	1	289.50	5,371	289.50	+0.00(+0.00%)
2026/08/18	4,409	574	265.00	20	1	264.50	4,429	263.50	+1.00(+0.38%)
2026/08/17	2,496	66	276.00	6	1	273.50	2,502	272.50	+1.00(+0.37%)
2026/08/14	6,427	1,223	271.50	500	11	267.00	6,927	267.00	+0.00(+0.00%)
2026/08/13	6,250	780	282.00	0	0		6,250	280.00	()
2026/08/12	6,368	455	269.00	25	1	270.00	6,393	270.00	+0.00(+0.00%)
2026/08/11	3,620	85	258.50	42	3	255.50	3,662	256.50	-1.00(-0.39%)
2026/08/10	2,178	69	261.00	108	3	261.50	2,286	261.50	+0.00(+0.00%)
2026/08/07	3,493	81	259.50	110	3	258.50	3,603	257.00	+1.50(+0.58%)
2026/08/06	3,658	160	265.00	50	1	264.00	3,708	263.50	+0.50(+0.19%)
2026/08/05	4,998	240	262.00	50	1	262.00	5,048	262.00	+0.00(+0.00%)
2026/08/04	3,770	530	252.00	65	2	252.50	3,835	252.00	+0.50(+0.20%)
2026/08/03	2,897	1,277	250.50	10	1	251.50	2,907	251.50	+0.00(+0.00%)
2026/07/31	6,815	157	251.00	0	0		6,815	252.00	()
2026/07/30	7,184	1,696	240.00	375	6	235.00	7,559	234.00	+1.00(+0.43%)
2026/07/29	11,305	754	251.50	164	6	247.50	11,469	250.00	-2.50(-1.00%)
2026/07/28	7,732	527	260.00	293	9	259.50	8,025	262.50	-3.00(-1.14%)
2026/07/27	7,394	198	275.00	91	6	275.00	7,485	275.00	+0.00(+0.00%)
2026/07/24	9,238	215	283.50	150	2	284.50	9,388	279.00	+5.50(+1.97%)
2026/07/23	6,603	295	293.50	100	3	295.00	6,703	295.00	+0.00(+0.00%)
2026/07/22	4,407	365	299.00	20	1	299.00	4,427	296.00	+3.00(+1.01%)
2026/07/21	7,695	746	296.00	99	4	300.00	7,794	297.00	+3.00(+1.01%)
2026/07/20	6,897	316	299.50	201	3	299.00	7,098	298.00	+1.00(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。