依依零股資訊：7768 頌勝科技

依依零股資訊：7768 頌勝科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,709	56	289.00	0	0		1,709	287.50	()
2026/10/13	10,609	237	286.00	161	7	285.50	10,770	283.50	+2.00(+0.71%)
2026/10/12	5,576	139	296.50	1	1	293.50	5,577	292.50	+1.00(+0.34%)
2026/10/08	4,268	104	301.00	201	5	300.00	4,469	300.00	+0.00(+0.00%)
2026/10/07	6,073	131	303.00	151	5	301.50	6,224	300.50	+1.00(+0.33%)
2026/10/06	6,451	179	302.50	0	0		6,451	302.50	()
2026/10/05	13,710	6,180	306.50	363	7	306.50	14,073	306.50	+0.00(+0.00%)
2026/10/02	16,869	811	317.50	20	2	316.00	16,889	313.00	+3.00(+0.96%)
2026/10/01	5,962	492	301.00	58	2	302.00	6,020	301.00	+1.00(+0.33%)
2026/09/30	5,508	308	301.50	40	2	300.50	5,548	299.50	+1.00(+0.33%)
2026/09/29	6,543	630	300.00	125	4	301.00	6,668	304.00	-3.00(-0.99%)
2026/09/24	13,186	1,575	307.50	117	6	304.50	13,303	304.50	+0.00(+0.00%)
2026/09/23	4,295	226	293.50	110	2	292.00	4,405	292.00	+0.00(+0.00%)
2026/09/22	7,442	846	297.00	66	3	296.00	7,508	293.50	+2.50(+0.85%)
2026/09/21	12,455	1,324	299.50	45	4	299.50	12,500	299.50	+0.00(+0.00%)
2026/09/18	3,616	129	280.00	2	1	284.00	3,618	286.00	-2.00(-0.70%)
2026/09/17	2,665	219	262.00	1	1	263.50	2,666	262.50	+1.00(+0.38%)
2026/09/16	2,566	67	263.00	0	0		2,566	260.00	()
2026/09/15	3,937	76	254.50	0	0		3,937	252.50	()
2026/09/14	3,537	91	262.00	20	1	261.50	3,557	255.50	+6.00(+2.35%)
2026/09/11	4,615	455	269.00	100	2	270.00	4,715	263.00	+7.00(+2.66%)
2026/09/10	3,832	98	274.00	110	2	276.50	3,942	271.50	+5.00(+1.84%)
2026/09/09	4,053	99	277.00	94	5	276.00	4,147	276.50	-0.50(-0.18%)
2026/09/08	5,577	776	277.00	99	1	283.00	5,676	275.50	+7.50(+2.72%)
2026/09/07	4,022	546	285.00	0	0		4,022	283.00	()
2026/09/04	1,312	83	286.00	0	0		1,312	282.50	()
2026/09/03	5,654	166	282.00	128	5	281.00	5,782	278.00	+3.00(+1.08%)
2026/09/02	3,244	99	289.50	1	1	289.00	3,245	286.00	+3.00(+1.05%)
2026/09/01	5,769	248	293.00	3	2	293.00	5,772	292.50	+0.50(+0.17%)
2026/08/31	4,572	77	289.00	0	0		4,572	291.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。