依依零股資訊：7768 頌勝科技

依依零股資訊：7768 頌勝科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,932	102	343.50	8	2	344.00	3,940	344.00	+0.00(+0.00%)
2026/07/07	14,069	394	343.00	345	8	341.50	14,414	340.00	+1.50(+0.44%)
2026/07/06	9,226	325	368.00	50	2	369.00	9,276	370.00	-1.00(-0.27%)
2026/07/03	8,237	214	357.50	115	4	362.00	8,352	362.00	+0.00(+0.00%)
2026/07/02	6,406	164	342.50	320	4	345.50	6,726	344.00	+1.50(+0.44%)
2026/07/01	7,815	204	341.00	149	2	355.00	7,964	342.00	+13.00(+3.80%)
2026/06/30	5,681	134	343.00	118	2	350.00	5,799	342.50	+7.50(+2.19%)
2026/06/29	10,246	250	335.00	59	2	342.50	10,305	333.50	+9.00(+2.70%)
2026/06/26	17,999	365	337.00	170	3	341.50	18,169	339.00	+2.50(+0.74%)
2026/06/25	16,041	354	343.00	164	4	346.00	16,205	338.50	+7.50(+2.22%)
2026/06/24	23,903	546	348.50	333	7	350.00	24,236	347.50	+2.50(+0.72%)
2026/06/23	18,869	407	363.00	110	5	380.00	18,979	360.50	+19.50(+5.41%)
2026/06/22	11,722	263	374.50	125	3	375.50	11,847	375.00	+0.50(+0.13%)
2026/06/18	9,040	185	374.50	160	3	375.00	9,200	373.00	+2.00(+0.54%)
2026/06/17	10,287	285	369.00	5	2	398.00	10,292	370.00	+28.00(+7.57%)
2026/06/16	16,804	411	370.50	135	5	374.00	16,939	370.00	+4.00(+1.08%)
2026/06/15	9,990	225	382.00	103	2	383.00	10,093	380.50	+2.50(+0.66%)
2026/06/12	6,834	173	383.00	66	3	383.00	6,900	378.00	+5.00(+1.32%)
2026/06/11	19,471	441	379.50	0	0		19,471	373.50	()
2026/06/10	18,176	354	387.50	155	5	389.00	18,331	384.00	+5.00(+1.30%)
2026/06/09	11,271	237	405.00	220	5	405.00	11,491	401.00	+4.00(+1.00%)
2026/06/08	14,976	338	400.00	701	6	400.00	15,677	399.00	+1.00(+0.25%)
2026/06/05	17,691	419	407.00	50	4	410.00	17,741	406.50	+3.50(+0.86%)
2026/06/04	22,654	539	415.50	34	5	416.50	22,688	415.50	+1.00(+0.24%)
2026/06/03	29,871	648	428.00	170	5	430.00	30,041	430.00	+0.00(+0.00%)
2026/06/02	41,250	906	431.00	1,595	26	428.00	42,845	428.00	+0.00(+0.00%)
2026/06/01	29,816	769	416.00	953	7	416.00	30,769	416.00	+0.00(+0.00%)
2026/05/29	8,025	184	377.50	499	8	379.00	8,524	378.50	+0.50(+0.13%)
2026/05/28	16,930	380	368.50	209	10	379.00	17,139	365.50	+13.50(+3.69%)
2026/05/27	20,493	487	379.00	1,000	12	376.50	21,493	381.50	-5.00(-1.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。