依依零股資訊：7769 鴻勁

依依零股資訊：7769 鴻勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	83,660	5,747	3,850.00	554	66	3,850.00	84,214	3,835.00	+15.00(+0.39%)
2026/04/01	78,942	6,479	3,855.00	146	24	3,855.00	79,088	3,855.00	+0.00(+0.00%)
2026/03/31	99,899	8,612	3,505.00	1,007	103	3,505.00	100,906	3,505.00	+0.00(+0.00%)
2026/03/30	70,174	5,875	3,700.00	700	64	3,710.00	70,874	3,710.00	+0.00(+0.00%)
2026/03/27	58,190	5,390	3,775.00	767	38	3,820.00	58,957	3,790.00	+30.00(+0.79%)
2026/03/26	38,208	3,476	3,855.00	450	32	3,865.00	38,658	3,850.00	+15.00(+0.39%)
2026/03/25	52,003	3,895	3,880.00	327	31	3,900.00	52,330	3,865.00	+35.00(+0.91%)
2026/03/24	174,466	13,509	3,745.00	1,341	80	3,750.00	175,807	3,720.00	+30.00(+0.81%)
2026/03/23	74,500	6,523	3,960.00	648	55	3,965.00	75,148	3,950.00	+15.00(+0.38%)
2026/03/20	62,224	5,450	4,175.00	757	95	4,115.00	62,981	4,105.00	+10.00(+0.24%)
2026/03/19	113,455	11,317	4,195.00	823	40	4,220.00	114,278	4,160.00	+60.00(+1.44%)
2026/03/18	101,058	5,327	4,395.00	1,058	78	4,380.00	102,116	4,380.00	+0.00(+0.00%)
2026/03/17	72,296	5,449	4,250.00	599	73	4,230.00	72,895	4,230.00	+0.00(+0.00%)
2026/03/16	86,089	5,567	4,075.00	492	59	4,080.00	86,581	4,075.00	+5.00(+0.12%)
2026/03/13	322,244	22,980	4,000.00	1,261	62	4,200.00	323,505	3,950.00	+250.00(+6.33%)
2026/03/12	55,431	4,091	4,350.00	829	57	4,310.00	56,260	4,325.00	-15.00(-0.35%)
2026/03/11	63,179	4,185	4,350.00	847	57	4,355.00	64,026	4,325.00	+30.00(+0.69%)
2026/03/10	56,421	4,052	4,155.00	365	44	4,155.00	56,786	4,105.00	+50.00(+1.22%)
2026/03/09	79,173	6,571	3,950.00	809	95	3,950.00	79,982	3,930.00	+20.00(+0.51%)
2026/03/06	44,861	3,539	4,235.00	454	32	4,240.00	45,315	4,215.00	+25.00(+0.59%)
2026/03/05	60,296	4,310	4,250.00	716	50	4,250.00	61,012	4,245.00	+5.00(+0.12%)
2026/03/04	117,632	9,157	4,010.00	1,937	178	3,975.00	119,569	3,980.00	-5.00(-0.13%)
2026/03/03	156,327	12,674	4,210.00	1,780	115	4,180.00	158,107	4,150.00	+30.00(+0.72%)
2026/03/02	265,959	20,398	4,430.00	1,961	132	4,430.00	267,920	4,375.00	+55.00(+1.26%)
2026/02/26	86,921	6,248	5,000.00	2,329	139	4,860.00	89,250	4,860.00	+0.00(+0.00%)
2026/02/25	52,794	3,770	4,835.00	650	27	4,850.00	53,444	4,815.00	+35.00(+0.73%)
2026/02/24	49,758	3,466	4,645.00	348	33	4,645.00	50,106	4,605.00	+40.00(+0.87%)
2026/02/23	70,911	4,572	4,450.00	1,310	43	4,445.00	72,221	4,400.00	+45.00(+1.02%)
2026/02/11	96,566	8,315	4,360.00	1,837	119	4,350.00	98,403	4,345.00	+5.00(+0.12%)
2026/02/10	74,057	3,343	4,000.00	1,509	102	4,000.00	75,566	4,000.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。