依依零股資訊：7769 鴻勁

依依零股資訊：7769 鴻勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	60,780	7,737	6,135.00	1,089	100	6,080.00	61,869	6,055.00	+25.00(+0.41%)
2026/07/07	132,324	17,292	6,260.00	1,119	185	6,255.00	133,443	6,180.00	+75.00(+1.21%)
2026/07/06	33,571	4,745	6,850.00	206	36	6,850.00	33,777	6,800.00	+50.00(+0.74%)
2026/07/03	56,015	6,442	6,905.00	420	60	6,900.00	56,435	6,865.00	+35.00(+0.51%)
2026/07/02	47,021	5,049	6,995.00	878	82	7,030.00	47,899	7,030.00	+0.00(+0.00%)
2026/07/01	118,748	8,817	6,950.00	1,001	104	6,950.00	119,749	6,960.00	-10.00(-0.14%)
2026/06/30	43,536	4,717	6,505.00	334	27	6,515.00	43,870	6,470.00	+45.00(+0.70%)
2026/06/29	70,574	9,341	6,450.00	391	80	6,405.00	70,965	6,395.00	+10.00(+0.16%)
2026/06/26	101,347	12,760	6,500.00	1,077	153	6,510.00	102,424	6,500.00	+10.00(+0.15%)
2026/06/25	48,979	5,225	6,900.00	405	74	6,900.00	49,384	6,920.00	-20.00(-0.29%)
2026/06/24	72,650	9,169	6,780.00	281	57	6,855.00	72,931	6,755.00	+100.00(+1.48%)
2026/06/23	55,013	6,886	6,850.00	803	125	6,850.00	55,816	6,810.00	+40.00(+0.59%)
2026/06/22	154,901	17,765	6,970.00	797	113	6,960.00	155,698	6,915.00	+45.00(+0.65%)
2026/06/18	164,340	17,964	7,120.00	991	153	7,120.00	165,331	6,975.00	+145.00(+2.08%)
2026/06/17	31,807	4,206	7,300.00	862	65	7,330.00	32,669	7,330.00	+0.00(+0.00%)
2026/06/16	59,262	5,899	7,315.00	718	72	7,360.00	59,980	7,360.00	+0.00(+0.00%)
2026/06/15	44,606	4,290	7,240.00	662	66	7,240.00	45,268	7,205.00	+35.00(+0.49%)
2026/06/12	60,064	5,438	7,245.00	1,174	82	7,210.00	61,238	7,210.00	+0.00(+0.00%)
2026/06/11	62,988	7,172	7,025.00	957	75	7,085.00	63,945	7,055.00	+30.00(+0.43%)
2026/06/10	74,247	8,389	6,850.00	1,801	234	6,850.00	76,048	6,840.00	+10.00(+0.15%)
2026/06/09	107,723	12,790	6,980.00	601	86	6,990.00	108,324	6,945.00	+45.00(+0.65%)
2026/06/08	98,124	10,852	7,125.00	1,401	94	7,125.00	99,525	7,035.00	+90.00(+1.28%)
2026/06/05	60,112	7,540	7,300.00	735	70	7,305.00	60,847	7,275.00	+30.00(+0.41%)
2026/06/04	51,720	5,900	7,420.00	538	52	7,435.00	52,258	7,385.00	+50.00(+0.68%)
2026/06/03	63,851	6,884	7,550.00	664	75	7,550.00	64,515	7,525.00	+25.00(+0.33%)
2026/06/02	156,333	18,690	7,180.00	1,130	150	7,200.00	157,463	7,175.00	+25.00(+0.35%)
2026/06/01	206,052	24,134	7,690.00	1,291	270	7,685.00	207,343	7,515.00	+170.00(+2.26%)
2026/05/29	111,707	11,120	8,060.00	850	96	8,200.00	112,557	8,260.00	-60.00(-0.73%)
2026/05/28	142,063	14,102	7,715.00	1,909	234	7,700.00	143,972	7,700.00	+0.00(+0.00%)
2026/05/27	72,640	6,457	7,860.00	1,732	147	7,855.00	74,372	7,800.00	+55.00(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。