依依零股資訊：7769 鴻勁

依依零股資訊：7769 鴻勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	39,323	3,389	6,475.00	269	73	6,485.00	39,592	6,490.00	-5.00(-0.08%)
2026/08/27	27,611	2,960	6,335.00	136	24	6,370.00	27,747	6,345.00	+25.00(+0.39%)
2026/08/26	32,731	3,769	6,330.00	200	25	6,350.00	32,931	6,335.00	+15.00(+0.24%)
2026/08/25	43,736	5,859	6,155.00	232	28	6,240.00	43,968	6,210.00	+30.00(+0.48%)
2026/08/24	31,242	3,992	6,355.00	720	42	6,300.00	31,962	6,255.00	+45.00(+0.72%)
2026/08/21	24,099	2,580	6,440.00	287	36	6,435.00	24,386	6,405.00	+30.00(+0.47%)
2026/08/20	29,951	3,566	6,500.00	74	22	6,480.00	30,025	6,455.00	+25.00(+0.39%)
2026/08/19	35,318	3,684	6,460.00	1,112	130	6,445.00	36,430	6,445.00	+0.00(+0.00%)
2026/08/18	34,161	4,388	6,660.00	910	56	6,550.00	35,071	6,525.00	+25.00(+0.38%)
2026/08/17	40,118	3,919	6,750.00	495	51	6,730.00	40,613	6,750.00	-20.00(-0.30%)
2026/08/14	51,330	6,399	6,620.00	421	86	6,615.00	51,751	6,590.00	+25.00(+0.38%)
2026/08/13	98,310	7,226	6,730.00	397	75	6,770.00	98,707	6,770.00	+0.00(+0.00%)
2026/08/12	41,013	3,757	6,480.00	728	57	6,480.00	41,741	6,480.00	+0.00(+0.00%)
2026/08/11	19,974	2,505	6,345.00	250	44	6,350.00	20,224	6,350.00	+0.00(+0.00%)
2026/08/10	36,313	4,791	6,290.00	267	57	6,300.00	36,580	6,280.00	+20.00(+0.32%)
2026/08/07	30,554	3,938	6,335.00	934	182	6,300.00	31,488	6,320.00	-20.00(-0.32%)
2026/08/06	27,493	3,580	6,495.00	208	28	6,500.00	27,701	6,475.00	+25.00(+0.39%)
2026/08/05	52,667	4,782	6,510.00	350	66	6,510.00	53,017	6,530.00	-20.00(-0.31%)
2026/08/04	62,513	7,243	6,275.00	236	47	6,220.00	62,749	6,190.00	+30.00(+0.48%)
2026/08/03	67,035	6,434	6,430.00	436	78	6,425.00	67,471	6,425.00	+0.00(+0.00%)
2026/07/31	24,965	1,729	6,180.00	64	10	6,180.00	25,029	6,180.00	+0.00(+0.00%)
2026/07/30	65,261	7,589	5,600.00	854	90	5,620.00	66,115	5,620.00	+0.00(+0.00%)
2026/07/29	93,564	11,055	5,250.00	314	56	5,200.00	93,878	5,175.00	+25.00(+0.48%)
2026/07/28	49,756	6,879	5,800.00	440	99	5,800.00	50,196	5,750.00	+50.00(+0.87%)
2026/07/27	28,221	3,472	6,145.00	182	31	6,150.00	28,403	6,110.00	+40.00(+0.65%)
2026/07/24	59,939	7,702	6,140.00	535	97	6,140.00	60,474	6,055.00	+85.00(+1.40%)
2026/07/23	37,147	3,887	6,420.00	166	35	6,460.00	37,313	6,465.00	-5.00(-0.08%)
2026/07/22	36,842	4,642	6,430.00	626	113	6,405.00	37,468	6,405.00	+0.00(+0.00%)
2026/07/21	39,132	3,829	6,440.00	1,088	80	6,295.00	40,220	6,500.00	-205.00(-3.15%)
2026/07/20	47,367	5,610	6,250.00	907	57	6,240.00	48,274	6,005.00	+235.00(+3.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。