依依零股資訊：7769 鴻勁

依依零股資訊：7769 鴻勁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	50,571	5,261	7,675.00	294	37	7,675.00	50,865	7,675.00	+0.00(+0.00%)
2026/05/20	40,664	4,040	6,970.00	1,179	93	6,990.00	41,843	6,980.00	+10.00(+0.14%)
2026/05/19	47,790	5,116	6,670.00	659	99	6,670.00	48,449	6,600.00	+70.00(+1.06%)
2026/05/18	102,827	10,985	6,655.00	1,026	83	6,675.00	103,853	6,655.00	+20.00(+0.30%)
2026/05/15	151,802	18,943	7,000.00	1,702	212	6,990.00	153,504	6,895.00	+95.00(+1.38%)
2026/05/14	96,532	10,021	7,695.00	1,880	221	7,695.00	98,412	7,560.00	+135.00(+1.79%)
2026/05/13	145,641	13,370	7,530.00	731	70	7,555.00	146,372	7,440.00	+115.00(+1.55%)
2026/05/12	120,029	11,316	6,940.00	946	66	6,950.00	120,975	6,870.00	+80.00(+1.16%)
2026/05/11	75,048	5,729	6,380.00	392	24	6,380.00	75,440	6,380.00	+0.00(+0.00%)
2026/05/08	76,648	6,734	5,840.00	657	78	5,820.00	77,305	5,800.00	+20.00(+0.34%)
2026/05/07	51,477	4,753	5,835.00	750	73	5,835.00	52,227	5,835.00	+0.00(+0.00%)
2026/05/06	101,363	8,056	5,730.00	879	87	5,700.00	102,242	5,705.00	-5.00(-0.09%)
2026/05/05	82,018	7,622	5,590.00	1,441	98	5,600.00	83,459	5,600.00	+0.00(+0.00%)
2026/05/04	112,574	8,612	5,370.00	1,050	91	5,370.00	113,624	5,380.00	-10.00(-0.19%)
2026/04/30	131,554	12,862	5,005.00	1,300	117	4,970.00	132,854	4,945.00	+25.00(+0.51%)
2026/04/29	82,109	5,703	5,245.00	715	64	5,220.00	82,824	5,220.00	+0.00(+0.00%)
2026/04/28	85,637	6,155	5,090.00	1,381	91	5,085.00	87,018	5,100.00	-15.00(-0.29%)
2026/04/27	147,663	7,951	4,985.00	1,345	119	4,985.00	149,008	4,970.00	+15.00(+0.30%)
2026/04/24	118,015	8,952	4,805.00	603	62	4,750.00	118,618	4,730.00	+20.00(+0.42%)
2026/04/23	158,463	9,436	4,810.00	1,276	119	4,810.00	159,739	4,810.00	+0.00(+0.00%)
2026/04/22	147,179	8,598	4,745.00	2,033	107	4,750.00	149,212	4,745.00	+5.00(+0.11%)
2026/04/21	110,287	8,155	4,455.00	1,175	95	4,465.00	111,462	4,465.00	+0.00(+0.00%)
2026/04/20	90,287	10,149	4,470.00	1,369	108	4,450.00	91,656	4,445.00	+5.00(+0.11%)
2026/04/17	146,901	8,121	4,510.00	1,544	132	4,500.00	148,445	4,500.00	+0.00(+0.00%)
2026/04/16	68,472	6,337	4,295.00	1,751	77	4,270.00	70,223	4,295.00	-25.00(-0.58%)
2026/04/15	74,691	5,240	4,235.00	661	68	4,235.00	75,352	4,260.00	-25.00(-0.59%)
2026/04/14	54,779	3,409	4,205.00	704	72	4,185.00	55,483	4,185.00	+0.00(+0.00%)
2026/04/13	50,248	4,454	4,160.00	979	55	4,145.00	51,227	4,100.00	+45.00(+1.10%)
2026/04/10	63,363	8,085	4,200.00	1,210	106	4,200.00	64,573	4,200.00	+0.00(+0.00%)
2026/04/09	77,864	5,294	4,235.00	922	121	4,235.00	78,786	4,245.00	-10.00(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。