依依零股資訊：7770 君曜

依依零股資訊：7770 君曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	175	7	37.00	1	1	36.70	176	36.55	+0.15(+0.41%)
2026/08/27	2	2	36.95	0	0		2	36.95	()
2026/08/26	293	11	37.15	123	123	36.65	416	36.50	+0.15(+0.41%)
2026/08/25	157	6	36.80	1	1	36.85	158	36.70	+0.15(+0.41%)
2026/08/24	0	0		1	1	37.45	1	37.30	+0.15(+0.40%)
2026/08/21	75	3	37.80	1	1	37.75	76	37.60	+0.15(+0.40%)
2026/08/20	110	7	38.35	0	0		110	37.90	()
2026/08/19	12	2	38.00	0	0		12	37.95	()
2026/08/18	8	3	38.75	0	0		8	38.00	()
2026/08/17	399	10	38.15	37	2	38.90	436	38.75	+0.15(+0.39%)
2026/08/14	51	2	39.75	1	1	39.90	52	39.75	+0.15(+0.38%)
2026/08/13	36	2	39.70	0	0		36	39.75	()
2026/08/12	7	3	39.75	0	0		7	39.70	()
2026/08/11	50	11	39.95	0	0		50	39.75	()
2026/08/10	0	0		0	0		0	39.75	()
2026/08/07	11	3	38.95	10	1	39.95	21	39.95	+0.00(+0.00%)
2026/08/06	0	0		2	1	39.40	2	39.40	+0.00(+0.00%)
2026/08/05	0	0		0	0		0		()
2026/08/04	126	5	38.80	0	0		126		()
2026/08/03	211	30	39.30	0	0		211	39.80	()
2026/07/31	0	0		33	1	40.30	33	40.15	+0.15(+0.37%)
2026/07/30	15	5	40.95	0	0		15	40.35	()
2026/07/29	0	0		0	0		0	40.45	()
2026/07/28	0	0		450	6	39.95	450	40.95	-1.00(-2.44%)
2026/07/27	214	4	39.30	0	0		214		()
2026/07/24	0	0		0	0		0	40.90	()
2026/07/23	10	3	40.55	0	0		10	40.45	()
2026/07/22	56	2	40.70	0	0		56	40.45	()
2026/07/21	42	3	40.00	0	0		42	40.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。