依依零股資訊：7770 君曜

依依零股資訊：7770 君曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	50	1	44.45	30	2	47.00	80	43.50	+3.50(+8.05%)
2026/07/07	166	6	47.45	0	0		166	43.70	()
2026/07/06	0	0		0	0		0	43.15	()
2026/07/03	10	2	42.90	10	1	42.90	20	42.55	+0.35(+0.82%)
2026/07/02	1	1	41.30	76	2	41.45	77	41.30	+0.15(+0.36%)
2026/07/01	93	9	41.90	56	15	41.25	149	41.10	+0.15(+0.36%)
2026/06/30	7	5	42.95	0	0		7	42.35	()
2026/06/29	0	0		0	0		0	41.65	()
2026/06/26	287	18	40.55	0	0		287	41.90	()
2026/06/25	0	0		0	0		0	42.10	()
2026/06/24	51	2	43.00	24	2	43.05	75	42.90	+0.15(+0.35%)
2026/06/23	84	7	43.80	0	0		84	43.20	()
2026/06/22	4	2	44.50	0	0		4	44.00	()
2026/06/18	100	3	43.00	30	1	42.35	130	42.20	+0.15(+0.36%)
2026/06/17	1	1	42.00	42	1	42.00	43	41.85	+0.15(+0.36%)
2026/06/16	19	1	41.60	100	2	41.60	119	41.80	-0.20(-0.48%)
2026/06/15	59	4	41.95	1	1	41.70	60	41.60	+0.10(+0.24%)
2026/06/12	0	0		0	0		0	42.00	()
2026/06/11	0	0		26	3	41.95	26	42.00	-0.05(-0.12%)
2026/06/10	102	4	41.95	0	0		102	42.10	()
2026/06/09	310	8	43.05	10	1	43.05	320	42.90	+0.15(+0.35%)
2026/06/08	1	1	41.10	197	3	41.25	198	43.00	-1.75(-4.07%)
2026/06/05	2	2	41.95	0	0		2	43.20	()
2026/06/04	101	3	44.10	0	0		101	44.50	()
2026/06/03	138	3	44.05	0	0		138	44.95	()
2026/06/02	192	8	43.80	0	0		192	44.05	()
2026/06/01	75	10	44.50	3	1	44.50	78	44.05	+0.45(+1.02%)
2026/05/29	801	7	46.50	8	2	44.80	809	44.80	+0.00(+0.00%)
2026/05/28	1,300	23	47.75	0	0		1,300	45.20	()
2026/05/27	651	18	45.95	0	0		651	45.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。