依依零股資訊：7770 君曜

依依零股資訊：7770 君曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,344	49	42.00	0	0		2,344	42.00	()
2026/05/20	276	7	43.00	50	2	42.20	326	40.20	+2.00(+4.98%)
2026/05/19	60	3	42.85	189	4	42.85	249	43.00	-0.15(-0.35%)
2026/05/18	273	25	44.15	123	3	43.30	396	43.15	+0.15(+0.35%)
2026/05/15	348	5	45.00	100	2	45.10	448	45.40	-0.30(-0.66%)
2026/05/14	165	20	45.70	88	2	45.55	253	45.40	+0.15(+0.33%)
2026/05/13	0	0		0	0		0		()
2026/05/12	148	4	47.50	5	1	47.50	153	47.50	+0.00(+0.00%)
2026/05/11	374	22	47.40	296	4	47.25	670	47.50	-0.25(-0.53%)
2026/05/08	139	8	49.00	0	0		139	47.15	()
2026/05/07	52	4	47.95	0	0		52	47.70	()
2026/05/06	14	3	48.80	0	0		14	48.05	()
2026/05/05	405	4	47.10	0	0		405	48.80	()
2026/05/04	23	5	48.05	16	2	52.00	39	48.00	+4.00(+8.33%)
2026/04/30	530	16	48.00	0	0		530	47.80	()
2026/04/29	193	3	48.00	20	1	47.60	213	47.60	+0.00(+0.00%)
2026/04/28	209	22	50.90	0	0		209	47.60	()
2026/04/27	1	1	50.90	70	2	48.30	71	48.30	+0.00(+0.00%)
2026/04/24	193	27	51.00	0	0		193	50.00	()
2026/04/23	567	37	51.50	300	1	49.00	867	48.90	+0.10(+0.20%)
2026/04/22	343	18	49.90	0	0		343	51.90	()
2026/04/21	262	17	51.50	52	3	50.00	314	50.00	+0.00(+0.00%)
2026/04/20	846	59	50.60	0	0		846	51.00	()
2026/04/17	45	1	50.10	1	1	50.30	46	50.30	+0.00(+0.00%)
2026/04/16	30	2	46.60	21	1	48.20	51	48.20	+0.00(+0.00%)
2026/04/15	254	7	47.10	21	1	46.65	275	46.65	+0.00(+0.00%)
2026/04/14	466	15	46.50	0	0		466	47.55	()
2026/04/13	281	16	46.95	0	0		281	47.50	()
2026/04/10	1,357	69	46.75	0	0		1,357	46.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。