依依零股資訊：7772 耀穎

依依零股資訊：7772 耀穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,584	81	126.50	10	2	130.00	2,594	125.00	+5.00(+4.00%)
2026/07/07	7,594	355	126.50	156	8	125.00	7,750	124.50	+0.50(+0.40%)
2026/07/06	7,615	870	136.00	0	0		7,615	137.00	()
2026/07/03	5,127	152	131.50	0	0		5,127	131.50	()
2026/07/02	3,999	122	129.00	180	8	126.00	4,179	126.00	+0.00(+0.00%)
2026/07/01	6,311	649	129.00	493	13	125.50	6,804	127.00	-1.50(-1.18%)
2026/06/30	5,302	254	131.50	100	6	140.50	5,402	130.00	+10.50(+8.08%)
2026/06/29	9,932	309	128.00	67	4	128.00	9,999	128.00	+0.00(+0.00%)
2026/06/26	11,154	273	132.00	75	6	132.00	11,229	131.00	+1.00(+0.76%)
2026/06/25	2,048	65	141.00	386	6	139.50	2,434	139.50	+0.00(+0.00%)
2026/06/24	5,050	151	140.00	100	4	140.00	5,150	139.50	+0.50(+0.36%)
2026/06/23	10,041	673	141.00	207	5	142.00	10,248	140.00	+2.00(+1.43%)
2026/06/22	9,445	218	147.00	270	11	146.00	9,715	146.00	+0.00(+0.00%)
2026/06/18	6,134	165	145.00	210	5	145.00	6,344	144.00	+1.00(+0.69%)
2026/06/17	8,430	202	142.00	115	7	142.00	8,545	141.50	+0.50(+0.35%)
2026/06/16	9,715	255	141.50	119	4	142.00	9,834	141.50	+0.50(+0.35%)
2026/06/15	12,671	248	148.50	296	6	149.50	12,967	148.00	+1.50(+1.01%)
2026/06/12	11,365	238	142.50	236	8	142.50	11,601	141.00	+1.50(+1.06%)
2026/06/11	12,511	231	142.50	3	1	144.50	12,514	143.50	+1.00(+0.70%)
2026/06/10	28,753	521	146.00	239	8	143.50	28,992	142.50	+1.00(+0.70%)
2026/06/09	23,999	493	160.00	71	7	160.00	24,070	156.00	+4.00(+2.56%)
2026/06/08	36,901	604	166.50	1,005	9	166.50	37,906	166.50	+0.00(+0.00%)
2026/06/05	47,913	1,980	185.00	1,803	24	184.50	49,716	184.50	+0.00(+0.00%)
2026/06/04	30,164	880	168.50	683	9	168.50	30,847	168.50	+0.00(+0.00%)
2026/06/03	16,660	703	153.50	100	6	153.50	16,760	153.50	+0.00(+0.00%)
2026/06/02	10,197	226	146.50	50	7	143.00	10,247	143.00	+0.00(+0.00%)
2026/06/01	17,936	368	146.00	625	16	146.00	18,561	146.50	-0.50(-0.34%)
2026/05/29	17,938	324	150.00	660	6	151.00	18,598	148.00	+3.00(+2.03%)
2026/05/28	13,887	284	152.50	211	4	153.00	14,098	151.50	+1.50(+0.99%)
2026/05/27	28,521	488	155.50	670	9	155.50	29,191	155.00	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。