依依零股資訊：7772 耀穎

依依零股資訊：7772 耀穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,652	328	151.00	536	11	150.50	15,188	150.50	+0.00(+0.00%)
2026/05/20	18,443	507	151.50	678	14	150.00	19,121	150.00	+0.00(+0.00%)
2026/05/19	15,724	306	158.00	40	2	158.00	15,764	158.00	+0.00(+0.00%)
2026/05/18	21,752	652	145.00	500	12	142.00	22,252	144.00	-2.00(-1.39%)
2026/05/15	47,973	1,084	156.00	729	17	155.00	48,702	155.00	+0.00(+0.00%)
2026/05/14	27,756	513	170.50	630	18	167.00	28,386	170.00	-3.00(-1.76%)
2026/05/13	35,949	920	164.50	200	7	164.50	36,149	164.50	+0.00(+0.00%)
2026/05/12	48,922	1,017	175.50	972	9	176.00	49,894	175.00	+1.00(+0.57%)
2026/05/11	52,395	1,275	190.00	1,536	22	189.00	53,931	186.50	+2.50(+1.34%)
2026/05/08	46,194	799	200.00	980	9	200.00	47,174	196.50	+3.50(+1.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。