依依零股資訊：7777 能率亞洲

依依零股資訊：7777 能率亞洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	28,516	535	40.45	2,694	14	40.30	31,210	40.15	+0.15(+0.37%)
2026/08/27	51,163	622	41.55	1,279	20	41.50	52,442	41.50	+0.00(+0.00%)
2026/08/26	53,804	1,028	41.50	2,299	25	41.50	56,103	41.50	+0.00(+0.00%)
2026/08/25	6,657	124	37.80	264	8	37.75	6,921	37.75	+0.00(+0.00%)
2026/08/24	40,840	1,042	38.30	568	10	38.40	41,408	37.90	+0.50(+1.32%)
2026/08/21	38,387	489	40.80	2,163	25	41.00	40,550	40.90	+0.10(+0.24%)
2026/08/20	13,985	183	37.90	330	3	38.15	14,315	38.00	+0.15(+0.39%)
2026/08/19	19,484	227	37.70	1,017	10	37.70	20,501	37.55	+0.15(+0.40%)
2026/08/18	27,843	282	38.30	268	9	38.60	28,111	38.40	+0.20(+0.52%)
2026/08/17	28,567	399	38.90	1,600	12	39.10	30,167	38.95	+0.15(+0.39%)
2026/08/14	18,173	287	39.75	1,975	14	39.65	20,148	39.50	+0.15(+0.38%)
2026/08/13	18,737	340	40.20	1,181	19	40.05	19,918	40.05	+0.00(+0.00%)
2026/08/12	20,730	471	40.30	1,740	9	40.25	22,470	40.10	+0.15(+0.37%)
2026/08/11	24,132	322	39.95	1,345	14	39.85	25,477	39.85	+0.00(+0.00%)
2026/08/10	31,463	1,141	40.50	2,289	23	40.45	33,752	40.30	+0.15(+0.37%)
2026/08/07	35,457	1,386	41.80	1,175	12	40.50	36,632	40.35	+0.15(+0.37%)
2026/08/06	79,736	1,446	42.05	1,349	16	41.70	81,085	41.70	+0.00(+0.00%)
2026/08/05	29,340	787	39.75	2,032	26	42.30	31,372	42.40	-0.10(-0.24%)
2026/08/04	39,083	411	38.90	2,558	21	39.75	41,641	39.60	+0.15(+0.38%)
2026/08/03	35,049	624	36.90	2,225	15	38.75	37,274	38.65	+0.10(+0.26%)
2026/07/31	47,645	655	34.00	2,604	24	36.90	50,249	36.90	+0.00(+0.00%)
2026/07/30	23,076	252	34.75	1,382	16	33.70	24,458	33.55	+0.15(+0.45%)
2026/07/29	20,424	455	37.30	200	5	34.75	20,624	34.95	-0.20(-0.57%)
2026/07/28	16,630	206	39.60	1,005	7	37.20	17,635	37.05	+0.15(+0.40%)
2026/07/27	13,488	202	39.45	18	3	40.00	13,506	40.00	+0.00(+0.00%)
2026/07/24	19,739	220	40.05	106	3	39.65	19,845	39.50	+0.15(+0.38%)
2026/07/23	22,096	365	41.00	284	50	40.15	22,380	40.00	+0.15(+0.37%)
2026/07/22	21,531	293	39.40	20	2	40.90	21,551	41.00	-0.10(-0.24%)
2026/07/21	34,511	2,167	38.20	253	4	39.50	34,764	39.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。