依依零股資訊：7777 能率亞洲

依依零股資訊：7777 能率亞洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,609	1,421	40.95	17	4	41.15	18,626	41.00	+0.15(+0.37%)
2026/07/07	31,292	2,322	41.90	815	12	41.90	32,107	41.80	+0.10(+0.24%)
2026/07/06	25,893	2,459	41.70	200	3	41.90	26,093	41.75	+0.15(+0.36%)
2026/07/03	33,786	2,201	42.60	240	6	42.50	34,026	42.50	+0.00(+0.00%)
2026/07/02	51,433	2,696	42.65	1	1	42.80	51,434	42.65	+0.15(+0.35%)
2026/07/01	32,612	3,537	40.50	1,002	9	40.50	33,614	40.45	+0.05(+0.12%)
2026/06/30	20,131	309	41.40	600	6	41.50	20,731	41.45	+0.05(+0.12%)
2026/06/29	59,387	5,941	39.95	560	9	40.00	59,947	40.25	-0.25(-0.62%)
2026/06/26	932,975	2,596	43.65	741	14	42.15	933,716	42.00	+0.15(+0.36%)
2026/06/25	76,833	467	44.40	1,238	9	44.40	78,071	44.40	+0.00(+0.00%)
2026/06/24	16,653	194	41.40	601	8	41.30	17,254	41.30	+0.00(+0.00%)
2026/06/23	28,648	274	41.65	180	6	41.70	28,828	41.50	+0.20(+0.48%)
2026/06/22	32,267	396	40.95	52	3	42.25	32,319	41.00	+1.25(+3.05%)
2026/06/18	49,602	607	42.25	1,602	12	42.35	51,204	42.20	+0.15(+0.36%)
2026/06/17	64,903	729	44.80	3,163	17	44.15	68,066	43.95	+0.20(+0.46%)
2026/06/16	71,849	3,257	43.25	155	5	43.25	72,004	43.25	+0.00(+0.00%)
2026/06/15	20,618	195	39.55	369	12	39.50	20,987	39.35	+0.15(+0.38%)
2026/06/12	22,301	195	40.00	277	3	39.95	22,578	40.00	-0.05(-0.12%)
2026/06/11	21,208	226	37.50	963	10	37.70	22,171	37.55	+0.15(+0.40%)
2026/06/10	34,646	374	38.20	52	5	38.60	34,698	38.20	+0.40(+1.05%)
2026/06/09	21,386	415	39.60	30	1	39.60	21,416	39.60	+0.00(+0.00%)
2026/06/08	27,110	290	36.25	500	10	36.10	27,610	36.00	+0.10(+0.28%)
2026/06/05	33,438	327	39.70	40	2	40.95	33,478	39.75	+1.20(+3.02%)
2026/06/04	36,573	390	40.15	1,168	13	40.05	37,741	39.90	+0.15(+0.38%)
2026/06/03	32,869	339	42.20	1,325	14	42.25	34,194	42.05	+0.20(+0.48%)
2026/06/02	83,661	777	41.25	1,455	10	41.25	85,116	41.05	+0.20(+0.49%)
2026/06/01	160,322	2,511	44.25	1,700	20	43.70	162,022	43.55	+0.15(+0.34%)
2026/05/29	30,098	207	41.65	104	3	41.65	30,202	41.65	+0.00(+0.00%)
2026/05/28	43,612	534	37.50	960	9	37.70	44,572	37.90	-0.20(-0.53%)
2026/05/27	23,078	195	35.40	250	1	35.30	23,328	35.15	+0.15(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。