依依零股資訊：7777 能率亞洲

依依零股資訊：7777 能率亞洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,886	120	36.05	935	7	36.10	13,821	35.80	+0.30(+0.84%)
2026/10/13	34,878	273	35.55	423	6	35.60	35,301	35.20	+0.40(+1.14%)
2026/10/12	18,686	194	36.60	530	9	36.60	19,216	36.50	+0.10(+0.27%)
2026/10/08	11,880	139	37.35	1,400	11	37.35	13,280	37.10	+0.25(+0.67%)
2026/10/07	18,351	254	37.45	422	4	37.50	18,773	37.30	+0.20(+0.54%)
2026/10/06	39,904	357	37.45	821	8	38.00	40,725	37.40	+0.60(+1.60%)
2026/10/05	34,193	821	38.40	744	9	38.50	34,937	38.50	+0.00(+0.00%)
2026/10/02	30,576	742	39.05	1,994	17	39.20	32,570	39.20	+0.00(+0.00%)
2026/10/01	27,164	392	38.45	541	6	38.30	27,705	38.25	+0.05(+0.13%)
2026/09/30	25,546	280	38.00	4,534	37	38.00	30,080	38.00	+0.00(+0.00%)
2026/09/29	13,268	114	35.90	1,974	6	36.00	15,242	35.60	+0.40(+1.12%)
2026/09/24	13,110	110	36.00	814	8	36.00	13,924	35.55	+0.45(+1.27%)
2026/09/23	15,175	150	35.80	2,940	18	35.80	18,115	35.50	+0.30(+0.85%)
2026/09/22	34,333	251	35.95	2,833	17	36.00	37,166	35.75	+0.25(+0.70%)
2026/09/21	25,299	209	36.05	3,011	18	36.05	28,310	35.90	+0.15(+0.42%)
2026/09/18	58,541	533	36.25	1,037	15	36.30	59,578	35.95	+0.35(+0.97%)
2026/09/17	8,821	122	36.95	222	4	37.35	9,043	36.90	+0.45(+1.22%)
2026/09/16	18,385	184	35.60	664	4	36.90	19,049	36.85	+0.05(+0.14%)
2026/09/15	12,975	165	36.15	404	6	36.00	13,379	35.35	+0.65(+1.84%)
2026/09/14	15,777	168	36.95	337	8	36.15	16,114	35.85	+0.30(+0.84%)
2026/09/11	10,490	156	37.80	213	5	37.40	10,703	36.80	+0.60(+1.63%)
2026/09/10	9,674	115	38.25	2,730	19	37.60	12,404	37.60	+0.00(+0.00%)
2026/09/09	12,958	168	38.00	1,287	15	38.30	14,245	38.20	+0.10(+0.26%)
2026/09/08	17,243	242	38.05	566	14	37.70	17,809	37.60	+0.10(+0.27%)
2026/09/07	11,466	190	38.25	1,220	7	38.20	12,686	38.00	+0.20(+0.53%)
2026/09/04	29,263	324	38.30	1,349	8	38.50	30,612	38.30	+0.20(+0.52%)
2026/09/03	20,028	239	39.65	1,930	14	38.20	21,958	38.05	+0.15(+0.39%)
2026/09/02	11,478	263	40.25	1,198	18	39.30	12,676	39.15	+0.15(+0.38%)
2026/09/01	20,019	294	40.70	291	17	39.95	20,310	39.90	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。