依依零股資訊：7777 能率亞洲

依依零股資訊：7777 能率亞洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,663	196	32.90	200	5	32.95	17,863	32.85	+0.10(+0.30%)
2026/05/20	38,608	2,846	32.75	880	13	32.80	39,488	32.75	+0.05(+0.15%)
2026/05/19	132,692	13,012	34.65	20	2	34.80	132,712	34.65	+0.15(+0.43%)
2026/05/18	31,793	1,965	34.75	643	13	34.80	32,436	34.65	+0.15(+0.43%)
2026/05/15	318,280	1,192	36.20	1,164	13	36.00	319,444	35.80	+0.20(+0.56%)
2026/05/14	28,607	162	34.15	650	4	34.15	29,257	34.15	+0.00(+0.00%)
2026/05/13	15,501	134	31.50	432	7	31.45	15,933	31.05	+0.40(+1.29%)
2026/05/12	8,613	138	28.05	160	3	28.80	8,773	28.80	+0.00(+0.00%)
2026/05/11	8,967	83	28.95	0	0		8,967	28.75	()
2026/05/08	8,947	89	28.60	40	2	28.75	8,987	28.75	+0.00(+0.00%)
2026/05/07	12,645	110	28.90	0	0		12,645	28.95	()
2026/05/06	22,482	217	29.10	251	2	29.10	22,733	29.05	+0.05(+0.17%)
2026/05/05	18,581	139	30.05	40	1	30.05	18,621	30.05	+0.00(+0.00%)
2026/05/04	9,690	124	27.50	100	1	27.50	9,790	27.35	+0.15(+0.55%)
2026/04/30	8,275	81	27.75	20	1	27.75	8,295	27.55	+0.20(+0.73%)
2026/04/29	7,871	80	28.00	0	0		7,871	27.50	()
2026/04/28	3,443	43	27.10	516	5	28.25	3,959	27.90	+0.35(+1.25%)
2026/04/27	5,107	58	26.20	47	4	26.95	5,154	27.15	-0.20(-0.74%)
2026/04/24	9,184	113	27.10	0	0		9,184	26.10	()
2026/04/23	16,348	203	28.15	0	0		16,348	27.00	()
2026/04/22	2,490	38	25.70	501	2	28.15	2,991	28.15	+0.00(+0.00%)
2026/04/21	7,214	81	26.00	10	1	25.90	7,224	25.60	+0.30(+1.17%)
2026/04/20	5,160	59	26.60	1,043	6	25.70	6,203	25.60	+0.10(+0.39%)
2026/04/17	3,925	57	26.80	308	3	26.60	4,233	26.50	+0.10(+0.38%)
2026/04/16	11,177	141	26.85	44	2	26.60	11,221	26.55	+0.05(+0.19%)
2026/04/15	6,012	136	26.15	308	2	27.05	6,320	26.90	+0.15(+0.56%)
2026/04/14	4,664	50	24.05	100	1	26.15	4,764	26.15	+0.00(+0.00%)
2026/04/13	3,356	57	24.75	51	3	23.90	3,407	23.80	+0.10(+0.42%)
2026/04/10	5,355	144	25.00	30	2	24.75	5,385	24.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。