依依零股資訊：7777 能率亞洲

依依零股資訊：7777 能率亞洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,567	54	24.90	500	2	24.80	4,067	24.70	+0.10(+0.40%)
2026/04/01	2,759	41	25.60	0	0		2,759	25.60	()
2026/03/31	5,205	105	24.70	41	1	24.45	5,246	24.35	+0.10(+0.41%)
2026/03/30	6,943	86	25.55	40	1	25.55	6,983	25.45	+0.10(+0.39%)
2026/03/27	3,518	60	26.55	250	3	26.35	3,768	26.25	+0.10(+0.38%)
2026/03/26	5,462	68	27.00	1,916	10	26.90	7,378	27.10	-0.20(-0.74%)
2026/03/25	4,694	57	26.95	1	1	27.20	4,695	27.20	+0.00(+0.00%)
2026/03/24	6,182	70	26.60	0	0		6,182	26.50	()
2026/03/23	4,913	91	27.10	37	1	26.90	4,950	26.80	+0.10(+0.37%)
2026/03/20	5,469	74	27.90	636	3	27.60	6,105	27.50	+0.10(+0.36%)
2026/03/19	4,913	86	28.05	349	7	28.00	5,262	27.90	+0.10(+0.36%)
2026/03/18	4,253	78	29.00	287	3	28.90	4,540	28.80	+0.10(+0.35%)
2026/03/17	8,112	343	29.70	100	3	32.55	8,212	29.00	+3.55(+12.24%)
2026/03/16	11,420	928	30.60	1,001	11	29.60	12,421	29.60	+0.00(+0.00%)
2026/03/13	7,032	183	28.65	56	3	31.10	7,088	30.65	+0.45(+1.47%)
2026/03/12	5,175	77	28.95	566	3	28.40	5,741	28.30	+0.10(+0.35%)
2026/03/11	8,417	94	26.85	1,307	8	28.85	9,724	28.75	+0.10(+0.35%)
2026/03/10	6,124	78	27.00	100	1	26.95	6,224	26.85	+0.10(+0.37%)
2026/03/09	5,506	78	28.65	0	0		5,506	26.80	()
2026/03/06	8,024	80	29.00	180	3	28.65	8,204	28.60	+0.05(+0.17%)
2026/03/05	14,954	153	28.40	500	2	28.95	15,454	28.85	+0.10(+0.35%)
2026/03/04	13,247	187	30.10	570	6	28.25	13,817	28.25	+0.00(+0.00%)
2026/03/03	18,203	207	31.60	1,369	7	30.05	19,572	30.05	+0.00(+0.00%)
2026/03/02	13,801	150	33.45	432	6	31.65	14,233	31.50	+0.15(+0.48%)
2026/02/26	20,411	229	33.25	1,000	9	33.20	21,411	33.15	+0.05(+0.15%)
2026/02/25	26,675	304	34.35	186	4	33.30	26,861	33.15	+0.15(+0.45%)
2026/02/24	19,286	228	36.20	1,157	9	34.15	20,443	34.00	+0.15(+0.44%)
2026/02/23	10,246	138	34.65	200	3	35.95	10,446	35.80	+0.15(+0.42%)
2026/02/11	5,719	91	35.10	0	0		5,719	34.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。