依依零股資訊：4584 君帆

依依零股資訊：4584 君帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	0	0		0	0		0	54.80	()
2025/08/20	0	0		0	0		0	54.00	()
2025/08/19	0	0		0	0		0	54.90	()
2025/08/18	235	3	55.10	362	1	57.90	597	55.40	+2.50(+4.51%)
2025/08/15	0	0		3,398	9	59.70	3,398	55.00	+4.70(+8.55%)
2025/08/14	0	0		10	1	54.50	10	54.30	+0.20(+0.37%)
2025/08/13	126	6	56.80	0	0		126	55.80	()
2025/08/12	120	2	55.00	0	0		120	55.00	()
2025/08/11	160	2	54.20	0	0		160	54.90	()
2025/08/08	0	0		0	0		0	54.10	()
2025/08/07	269	4	54.00	0	0		269	54.80	()
2025/08/06	112	65	56.20	0	0		112	53.80	()
2025/08/05	20	1	57.00	0	0		20		()
2025/08/04	0	0		0	0		0	53.80	()
2025/08/01	105	4	57.00	0	0		105	54.30	()
2025/07/31	0	0		1	1	56.50	1	56.40	+0.10(+0.18%)
2025/07/30	0	0		0	0		0		()
2025/07/29	1	1	54.00	0	0		1		()
2025/07/28	0	0		0	0		0		()
2025/07/25	0	0		0	0		0	55.70	()
2025/07/24	475	3	54.50	255	1	54.20	730	54.00	+0.20(+0.37%)
2025/07/23	150	4	54.00	1	1	53.90	151	53.90	+0.00(+0.00%)
2025/07/22	0	0		65	2	55.00	65	55.00	+0.00(+0.00%)
2025/07/21	100	3	56.00	1	1	55.50	101	54.70	+0.80(+1.46%)
2025/07/18	0	0		0	0		0	55.50	()
2025/07/17	1,164	10	55.30	0	0		1,164	55.50	()
2025/07/16	826	6	58.00	300	1	55.20	1,126	55.00	+0.20(+0.36%)
2025/07/15	367	4	56.00	211	5	57.60	578	58.00	-0.40(-0.69%)
2025/07/14	7	1	58.00	0	0		7		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。