依依零股資訊：4584 君帆

依依零股資訊：4584 君帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	39.80	()
2026/07/07	4	1	40.05	21	1	40.05	25	39.90	+0.15(+0.38%)
2026/07/06	751	13	40.55	115	3	40.00	866	39.85	+0.15(+0.38%)
2026/07/03	320	5	40.10	160	3	40.40	480	40.60	-0.20(-0.49%)
2026/07/02	31	3	40.60	0	0		31	39.90	()
2026/07/01	42	1	41.40	0	0		42	40.00	()
2026/06/30	80	2	40.10	0	0		80	40.10	()
2026/06/29	1	1	40.05	0	0		1		()
2026/06/26	591	6	40.45	0	0		591	40.05	()
2026/06/25	80	2	40.00	0	0		80		()
2026/06/24	64	3	40.45	0	0		64	40.45	()
2026/06/23	101	5	40.10	0	0		101	40.45	()
2026/06/22	502	13	40.15	0	0		502	40.50	()
2026/06/18	303	3	40.20	2	1	40.10	305	40.20	-0.10(-0.25%)
2026/06/17	311	5	41.00	2	2	40.95	313	40.75	+0.20(+0.49%)
2026/06/16	0	0		0	0		0	40.50	()
2026/06/15	629	17	40.50	0	0		629	40.55	()
2026/06/12	599	18	41.50	12	2	40.60	611	40.60	+0.00(+0.00%)
2026/06/11	44	2	42.60	0	0		44	41.90	()
2026/06/10	222	9	40.55	0	0		222	41.45	()
2026/06/09	481	4	40.90	0	0		481		()
2026/06/08	467	10	40.90	3	1	40.90	470	40.90	+0.00(+0.00%)
2026/06/05	72	6	42.70	4	1	42.50	76	42.15	+0.35(+0.83%)
2026/06/04	300	1	43.00	5	2	42.55	305	42.95	-0.40(-0.93%)
2026/06/03	44	2	43.00	4	1	42.65	48	42.80	-0.15(-0.35%)
2026/06/02	300	1	43.60	0	0		300	42.00	()
2026/06/01	520	7	44.10	255	4	43.15	775	43.00	+0.15(+0.35%)
2026/05/29	78	1	43.50	400	3	43.10	478	43.85	-0.75(-1.71%)
2026/05/28	163	4	43.05	0	0		163	43.20	()
2026/05/27	100	1	44.00	0	0		100		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。