依依零股資訊：4584 君帆

依依零股資訊：4584 君帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	390	9	62.40	270	1	62.40	660		()
2025/03/31	68	7	60.40	0	0		68		()
2025/03/28	139	3	62.30	320	5	61.50	459	62.50	-1.00(-1.60%)
2025/03/27	5	5	63.20	0	0		5	63.00	()
2025/03/26	71	3	62.60	640	1	62.60	711	63.20	-0.60(-0.95%)
2025/03/25	1	1	64.40	0	0		1	62.50	()
2025/03/24	0	0		0	0		0	62.80	()
2025/03/21	0	0		0	0		0	62.50	()
2025/03/20	217	4	61.10	157	2	61.90	374	61.70	+0.20(+0.32%)
2025/03/19	578	6	61.80	1	1	62.20	579	62.00	+0.20(+0.32%)
2025/03/18	8	8	64.40	52	3	63.40	60	63.20	+0.20(+0.32%)
2025/03/17	135	8	64.30	1	1	64.20	136	64.00	+0.20(+0.31%)
2025/03/14	1	1	69.70	1	1	63.40	2	63.20	+0.20(+0.32%)
2025/03/13	50	1	63.30	0	0		50	63.40	()
2025/03/12	13	7	63.90	0	0		13	63.70	()
2025/03/11	23	3	62.00	0	0		23	62.20	()
2025/03/10	102	5	64.00	0	0		102	63.50	()
2025/03/07	53	5	64.50	0	0		53		()
2025/03/06	38	1	64.50	2	1	63.90	40	64.50	-0.60(-0.93%)
2025/03/05	109	6	63.70	240	6	63.50	349	63.80	-0.30(-0.47%)
2025/03/04	225	13	64.50	0	0		225	64.10	()
2025/03/03	2	1	69.00	0	0		2		()
2025/02/27	0	0		0	0		0		()
2025/02/26	115	3	65.50	80	1	61.70	195	62.80	-1.10(-1.75%)
2025/02/25	50	1	63.70	0	0		50		()
2025/02/24	51	2	70.00	0	0		51		()
2025/02/21	203	6	63.90	0	0		203	63.70	()
2025/02/20	56	6	62.00	0	0		56	63.90	()
2025/02/19	0	0		0	0		0	62.00	()
2025/02/18	21	1	62.00	0	0		21	61.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。