依依零股資訊：4584 君帆

依依零股資訊：4584 君帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	96	3	72.30	0	0		96	70.80	()
2024/05/02	11	4	71.10	40	1	71.40	51	71.30	+0.10(+0.14%)
2024/04/30	23	2	68.90	0	0		23	69.00	()
2024/04/29	70	4	69.40	0	0		70	68.90	()
2024/04/26	41	2	71.30	0	0		41	68.20	()
2024/04/25	100	2	66.00	39	2	69.30	139	69.40	-0.10(-0.14%)
2024/04/24	150	12	67.00	0	0		150	66.00	()
2024/04/23	52	3	68.00	0	0		52	66.50	()
2024/04/22	64	4	66.00	32	1	66.30	96	66.20	+0.10(+0.15%)
2024/04/19	17	5	65.50	0	0		17	68.50	()
2024/04/18	41	8	67.00	0	0		41	67.10	()
2024/04/17	23	3	68.00	0	0		23	67.60	()
2024/04/16	332	28	66.60	29	2	66.60	361	66.60	+0.00(+0.00%)
2024/04/15	46	13	69.00	0	0		46	70.90	()
2024/04/12	589	12	70.80	35	2	71.20	624	70.90	+0.30(+0.42%)
2024/04/11	776	4	71.30	22	2	69.30	798	69.50	-0.20(-0.29%)
2024/04/10	873	108	71.80	0	0		873	69.30	()
2024/04/09	1,111	92	72.00	15	1	72.00	1,126	72.00	+0.00(+0.00%)
2024/04/08	240	7	66.00	0	0		240	65.50	()
2024/04/03	1,043	120	65.30	191	2	65.60	1,234	65.50	+0.10(+0.15%)
2024/04/02	801	13	69.00	439	5	66.30	1,240	66.10	+0.20(+0.30%)
2024/04/01	1,374	120	69.70	8	1	69.70	1,382	70.00	-0.30(-0.43%)
2024/03/29	788	49	73.70	57	2	73.30	845	73.50	-0.20(-0.27%)
2024/03/28	1,513	88	73.30	40	3	73.40	1,553	73.60	-0.20(-0.27%)
2024/03/27	1,942	136	75.00	19	2	74.80	1,961	75.00	-0.20(-0.27%)
2024/03/26	2,011	48	68.10	0	0		2,011	70.00	()
2024/03/25	449	9	64.60	25	1	63.50	474	64.20	-0.70(-1.09%)
2024/03/22	74	7	62.00	50	1	62.00	124	61.90	+0.10(+0.16%)
2024/03/21	242	8	61.70	0	0		242	61.50	()
2024/03/20	1,314	21	61.10	0	0		1,314	62.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。