依依零股資訊：4584 君帆

依依零股資訊：4584 君帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	120	2	55.70	0	0		120	55.60	()
2025/06/27	21	3	55.00	0	0		21		()
2025/06/26	2	2	56.00	0	0		2	55.20	()
2025/06/25	61	2	54.00	0	0		61	56.40	()
2025/06/24	0	0		0	0		0	57.10	()
2025/06/23	0	0		0	0		0		()
2025/06/20	900	6	54.80	0	0		900	55.70	()
2025/06/19	0	0		9	1	55.50	9	54.80	+0.70(+1.28%)
2025/06/18	129	4	56.40	1	1	55.50	130	55.30	+0.20(+0.36%)
2025/06/17	0	0		0	0		0	57.00	()
2025/06/16	130	4	59.00	0	0		130	58.00	()
2025/06/13	4	2	54.00	0	0		4		()
2025/06/12	4	2	59.00	0	0		4	59.00	()
2025/06/11	0	0		0	0		0	58.00	()
2025/06/10	142	5	57.10	0	0		142	57.00	()
2025/06/09	29	9	58.80	0	0		29	58.90	()
2025/06/06	4	1	59.40	15	1	59.60	19	60.00	-0.40(-0.67%)
2025/06/05	4	1	58.90	0	0		4		()
2025/06/04	4	1	58.50	0	0		4	58.90	()
2025/06/03	1,056	204	58.10	100	3	57.30	1,156	57.90	-0.60(-1.04%)
2025/06/02	6	1	60.10	0	0		6		()
2025/05/29	200	1	59.60	40	1	60.30	240	60.10	+0.20(+0.33%)
2025/05/28	25	3	60.40	40	2	59.30	65	59.90	-0.60(-1.00%)
2025/05/27	241	6	61.60	127	1	61.10	368	61.10	+0.00(+0.00%)
2025/05/26	733	7	61.40	141	3	61.80	874	61.60	+0.20(+0.32%)
2025/05/23	1,060	5	60.60	0	0		1,060	60.80	()
2025/05/22	443	4	60.80	0	0		443	60.90	()
2025/05/21	923	10	60.50	0	0		923	60.80	()
2025/05/20	77	2	60.10	108	2	59.70	185	60.00	-0.30(-0.50%)
2025/05/19	20	1	61.20	3	1	60.10	23	60.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。