依依零股資訊：4584 君帆

依依零股資訊：4584 君帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	532	5	62.00	0	0		532		()
2024/12/17	544	8	61.00	0	0		544		()
2024/12/16	101	2	65.00	0	0		101	62.90	()
2024/12/13	330	1	62.00	0	0		330	62.50	()
2024/12/12	0	0		4	1	62.50	4		()
2024/12/11	4	2	61.70	0	0		4	62.50	()
2024/12/10	188	4	62.00	0	0		188		()
2024/12/09	555	4	67.10	160	1	62.50	715	62.00	+0.50(+0.81%)
2024/12/06	8	1	61.00	251	1	62.50	259	62.50	+0.00(+0.00%)
2024/12/05	31	1	62.00	100	1	62.00	131		()
2024/12/04	305	4	62.00	240	6	61.00	545	62.00	-1.00(-1.61%)
2024/12/03	16	2	63.90	80	1	62.00	96	62.00	+0.00(+0.00%)
2024/12/02	104	4	61.70	0	0		104	61.30	()
2024/11/29	62	1	61.60	440	3	61.70	502	61.60	+0.10(+0.16%)
2024/11/28	160	1	61.80	0	0		160	61.60	()
2024/11/27	50	2	61.60	17	1	61.80	67	61.60	+0.20(+0.32%)
2024/11/26	95	3	62.50	0	0		95	62.50	()
2024/11/25	90	4	62.60	0	0		90	61.50	()
2024/11/22	10	1	65.00	245	2	62.50	255	62.00	+0.50(+0.81%)
2024/11/21	0	0		0	0		0		()
2024/11/20	0	0		0	0		0		()
2024/11/19	260	3	62.50	0	0		260	62.60	()
2024/11/18	280	7	62.50	240	5	62.50	520	62.80	-0.30(-0.48%)
2024/11/15	60	2	65.00	0	0		60	62.60	()
2024/11/14	80	1	64.00	0	0		80	64.00	()
2024/11/13	626	7	64.00	1	1	65.10	627		()
2024/11/12	224	4	65.00	0	0		224	64.00	()
2024/11/11	99	6	64.60	1	1	64.60	100	65.70	-1.10(-1.67%)
2024/11/08	20	1	63.50	0	0		20	64.50	()
2024/11/07	0	0		0	0		0	63.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。