| 依依零股資訊：4583 台灣精銳 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,964 | 145 | 259.50 | 36 | 5 | 259.50 | 6,000 | 259.00 | +0.50(+0.19%) | ||
| 2024/05/02 | 4,014 | 2,517 | 253.50 | 47 | 7 | 253.00 | 4,061 | 252.50 | +0.50(+0.20%) | ||
| 2024/04/30 | 4,810 | 776 | 259.00 | 200 | 3 | 260.00 | 5,010 | 260.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 11,578 | 2,659 | 258.50 | 16 | 2 | 259.50 | 11,594 | 259.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,252 | 133 | 253.50 | 11 | 1 | 253.50 | 5,263 | 255.00 | -1.50(-0.59%) | ||
| 2024/04/25 | 6,961 | 188 | 254.00 | 18 | 3 | 254.00 | 6,979 | 253.50 | +0.50(+0.20%) | ||
| 2024/04/24 | 9,562 | 232 | 250.50 | 65 | 5 | 252.50 | 9,627 | 252.00 | +0.50(+0.20%) | ||
| 2024/04/23 | 4,031 | 314 | 239.00 | 13 | 2 | 241.00 | 4,044 | 239.00 | +2.00(+0.84%) | ||
| 2024/04/22 | 1,297 | 59 | 229.50 | 51 | 2 | 230.00 | 1,348 | 229.00 | +1.00(+0.44%) | ||
| 2024/04/19 | 5,651 | 144 | 225.50 | 100 | 2 | 226.00 | 5,751 | 225.00 | +1.00(+0.44%) | ||
| 2024/04/18 | 3,268 | 79 | 231.00 | 10 | 1 | 231.00 | 3,278 | 229.00 | +2.00(+0.87%) | ||
| 2024/04/17 | 1,353 | 43 | 231.50 | 0 | 0 | 1,353 | 231.00 | () | |||
| 2024/04/16 | 4,932 | 135 | 230.00 | 0 | 0 | 4,932 | 230.00 | () | |||
| 2024/04/15 | 12,578 | 366 | 235.00 | 42 | 3 | 237.00 | 12,620 | 233.00 | +4.00(+1.72%) | ||
| 2024/04/12 | 4,245 | 176 | 249.00 | 100 | 2 | 248.00 | 4,345 | 247.00 | +1.00(+0.40%) | ||
| 2024/04/11 | 6,404 | 159 | 249.50 | 57 | 3 | 249.50 | 6,461 | 246.50 | +3.00(+1.22%) | ||
| 2024/04/10 | 5,788 | 214 | 256.00 | 0 | 0 | 5,788 | 254.50 | () | |||
| 2024/04/09 | 8,877 | 966 | 257.50 | 15 | 3 | 259.00 | 8,892 | 256.50 | +2.50(+0.97%) | ||
| 2024/04/08 | 15,517 | 976 | 263.50 | 282 | 12 | 263.00 | 15,799 | 261.00 | +2.00(+0.77%) | ||
| 2024/04/03 | 3,406 | 94 | 248.00 | 10 | 1 | 248.00 | 3,416 | 246.00 | +2.00(+0.81%) | ||
| 2024/04/02 | 3,338 | 118 | 248.00 | 10 | 2 | 248.00 | 3,348 | 246.50 | +1.50(+0.61%) | ||
| 2024/04/01 | 5,889 | 366 | 251.50 | 0 | 0 | 5,889 | 247.50 | () | |||
| 2024/03/29 | 6,434 | 167 | 247.50 | 0 | 0 | 6,434 | 244.00 | () | |||
| 2024/03/28 | 5,114 | 165 | 247.00 | 619 | 10 | 245.00 | 5,733 | 243.50 | +1.50(+0.62%) | ||
| 2024/03/27 | 8,545 | 237 | 250.00 | 23 | 4 | 252.50 | 8,568 | 249.00 | +3.50(+1.41%) | ||
| 2024/03/26 | 16,940 | 2,697 | 252.50 | 159 | 5 | 254.00 | 17,099 | 249.00 | +5.00(+2.01%) | ||
| 2024/03/25 | 17,861 | 378 | 259.00 | 90 | 8 | 259.00 | 17,951 | 255.50 | +3.50(+1.37%) | ||
| 2024/03/22 | 13,216 | 458 | 245.50 | 101 | 6 | 245.50 | 13,317 | 243.00 | +2.50(+1.03%) | ||
| 2024/03/21 | 18,097 | 645 | 261.50 | 150 | 6 | 262.00 | 18,247 | 260.50 | +1.50(+0.58%) | ||
| 2024/03/20 | 27,622 | 938 | 262.50 | 444 | 14 | 263.00 | 28,066 | 262.50 | +0.50(+0.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4583 台灣精銳
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言