依依零股資訊：4583 台灣精銳

依依零股資訊：4583 台灣精銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,042	261	422.00	136	17	426.00	8,178	420.50	+5.50(+1.31%)
2026/10/13	18,394	613	406.50	7	3	410.00	18,401	394.50	+15.50(+3.93%)
2026/10/12	7,736	297	415.00	6	2	415.00	7,742	410.00	+5.00(+1.22%)
2026/10/08	5,360	210	421.00	1	1	423.00	5,361	417.00	+6.00(+1.44%)
2026/10/07	8,427	353	420.00	200	14	413.00	8,627	416.00	-3.00(-0.72%)
2026/10/06	8,662	346	419.50	33	1	421.00	8,695	416.00	+5.00(+1.20%)
2026/10/05	6,167	223	425.00	5	3	421.50	6,172	419.00	+2.50(+0.60%)
2026/10/02	3,527	210	427.00	4	2	429.00	3,531	422.50	+6.50(+1.54%)
2026/10/01	6,931	348	425.00	18	4	424.00	6,949	419.50	+4.50(+1.07%)
2026/09/30	4,478	235	430.00	11	3	438.50	4,489	426.50	+12.00(+2.81%)
2026/09/29	3,533	125	433.00	30	11	440.00	3,563	429.00	+11.00(+2.56%)
2026/09/24	1,660	84	433.50	23	5	435.00	1,683	429.00	+6.00(+1.40%)
2026/09/23	1,636	94	431.00	101	7	431.00	1,737	430.50	+0.50(+0.12%)
2026/09/22	3,915	187	433.00	300	20	428.00	4,215	429.00	-1.00(-0.23%)
2026/09/21	3,842	159	431.50	28	8	432.00	3,870	434.00	-2.00(-0.46%)
2026/09/18	2,522	145	435.00	84	5	435.00	2,606	431.50	+3.50(+0.81%)
2026/09/17	5,517	213	423.00	9	1	425.00	5,526	420.00	+5.00(+1.19%)
2026/09/16	3,432	177	423.00	0	0		3,432	422.00	()
2026/09/15	4,446	184	426.50	135	10	426.00	4,581	420.00	+6.00(+1.43%)
2026/09/14	3,654	226	433.00	83	6	431.00	3,737	430.00	+1.00(+0.23%)
2026/09/11	6,322	323	436.50	134	11	436.50	6,456	433.00	+3.50(+0.81%)
2026/09/10	8,203	368	447.00	108	10	446.00	8,311	442.00	+4.00(+0.90%)
2026/09/09	7,689	358	456.00	148	11	456.00	7,837	455.00	+1.00(+0.22%)
2026/09/08	3,958	171	464.50	51	3	465.00	4,009	463.00	+2.00(+0.43%)
2026/09/07	5,260	222	470.50	50	5	480.00	5,310	462.00	+18.00(+3.90%)
2026/09/04	3,012	89	475.00	58	5	475.00	3,070	473.50	+1.50(+0.32%)
2026/09/03	6,237	293	468.00	157	10	468.00	6,394	462.00	+6.00(+1.30%)
2026/09/02	6,084	210	478.00	36	5	478.00	6,120	478.50	-0.50(-0.10%)
2026/09/01	3,877	126	474.50	6	2	478.00	3,883	467.50	+10.50(+2.25%)
2026/08/31	5,393	295	460.00	17	6	461.00	5,410	460.00	+1.00(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。