依依零股資訊：4583 台灣精銳

依依零股資訊：4583 台灣精銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,981	275	707.00	200	10	729.00	7,181	707.00	+22.00(+3.11%)
2026/05/20	13,995	636	681.00	42	8	688.00	14,037	687.00	+1.00(+0.15%)
2026/05/19	18,864	1,693	709.00	327	18	708.00	19,191	705.00	+3.00(+0.43%)
2026/05/18	8,319	421	765.00	1	1	766.00	8,320	765.00	+1.00(+0.13%)
2026/05/15	20,896	624	777.00	486	23	777.00	21,382	774.00	+3.00(+0.39%)
2026/05/14	5,276	241	756.00	25	6	756.00	5,301	756.00	+0.00(+0.00%)
2026/05/13	8,108	410	760.00	162	14	761.00	8,270	765.00	-4.00(-0.52%)
2026/05/12	10,295	544	765.00	29	3	776.00	10,324	777.00	-1.00(-0.13%)
2026/05/11	25,000	1,428	781.00	229	11	783.00	25,229	783.00	+0.00(+0.00%)
2026/05/08	13,546	691	760.00	428	14	762.00	13,974	762.00	+0.00(+0.00%)
2026/05/07	8,565	316	755.00	107	11	755.00	8,672	755.00	+0.00(+0.00%)
2026/05/06	20,678	2,401	740.00	52	7	745.00	20,730	745.00	+0.00(+0.00%)
2026/05/05	13,620	1,094	764.00	206	6	765.00	13,826	765.00	+0.00(+0.00%)
2026/05/04	19,855	1,655	775.00	356	11	775.00	20,211	774.00	+1.00(+0.13%)
2026/04/30	32,963	1,649	760.00	239	19	764.00	33,202	764.00	+0.00(+0.00%)
2026/04/29	7,208	775	728.00	105	4	731.00	7,313	731.00	+0.00(+0.00%)
2026/04/28	8,883	297	722.00	5	2	722.00	8,888	722.00	+0.00(+0.00%)
2026/04/27	14,455	505	714.00	32	6	722.00	14,487	722.00	+0.00(+0.00%)
2026/04/24	10,234	665	731.00	528	16	723.00	10,762	723.00	+0.00(+0.00%)
2026/04/23	18,847	909	745.00	282	14	740.00	19,129	740.00	+0.00(+0.00%)
2026/04/22	17,076	628	763.00	198	15	761.00	17,274	763.00	-2.00(-0.26%)
2026/04/21	14,113	1,003	749.00	504	18	746.00	14,617	750.00	-4.00(-0.53%)
2026/04/20	17,798	622	744.00	87	12	745.00	17,885	745.00	+0.00(+0.00%)
2026/04/17	25,652	868	737.00	166	16	734.00	25,818	734.00	+0.00(+0.00%)
2026/04/16	22,038	916	733.00	322	11	733.00	22,360	737.00	-4.00(-0.54%)
2026/04/15	49,822	1,627	739.00	1,148	33	743.00	50,970	742.00	+1.00(+0.13%)
2026/04/14	14,280	503	681.00	79	9	680.00	14,359	683.00	-3.00(-0.44%)
2026/04/13	6,970	284	664.00	1	1	665.00	6,971	663.00	+2.00(+0.30%)
2026/04/10	5,736	196	668.00	13	3	668.00	5,749	668.00	+0.00(+0.00%)
2026/04/09	6,419	304	667.00	500	14	660.00	6,919	664.00	-4.00(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。