依依零股資訊：4583 台灣精銳

依依零股資訊：4583 台灣精銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,714	355	631.00	109	6	632.00	6,823	632.00	+0.00(+0.00%)
2026/04/01	5,010	162	643.00	177	9	642.00	5,187	642.00	+0.00(+0.00%)
2026/03/31	11,280	1,133	624.00	61	12	621.00	11,341	624.00	-3.00(-0.48%)
2026/03/30	7,754	313	651.00	244	14	648.00	7,998	648.00	+0.00(+0.00%)
2026/03/27	12,140	473	672.00	873	17	667.00	13,013	667.00	+0.00(+0.00%)
2026/03/26	29,870	1,072	684.00	289	34	680.00	30,159	679.00	+1.00(+0.15%)
2026/03/25	8,606	435	656.00	66	5	659.00	8,672	659.00	+0.00(+0.00%)
2026/03/24	4,190	209	638.00	3	1	636.00	4,193	638.00	-2.00(-0.31%)
2026/03/23	5,543	315	629.00	280	24	626.00	5,823	626.00	+0.00(+0.00%)
2026/03/20	6,858	236	651.00	3	2	644.00	6,861	642.00	+2.00(+0.31%)
2026/03/19	6,524	245	639.00	1	1	641.00	6,525	640.00	+1.00(+0.16%)
2026/03/18	8,189	263	642.00	20	8	639.00	8,209	639.00	+0.00(+0.00%)
2026/03/17	5,853	234	633.00	115	6	631.00	5,968	629.00	+2.00(+0.32%)
2026/03/16	7,029	251	632.00	109	10	631.00	7,138	629.00	+2.00(+0.32%)
2026/03/13	14,681	416	637.00	16	7	637.00	14,697	631.00	+6.00(+0.95%)
2026/03/12	6,907	333	644.00	1,000	17	637.00	7,907	641.00	-4.00(-0.62%)
2026/03/11	6,699	287	649.00	100	4	652.00	6,799	650.00	+2.00(+0.31%)
2026/03/10	7,860	255	634.00	204	11	630.00	8,064	628.00	+2.00(+0.32%)
2026/03/09	13,498	553	624.00	114	16	624.00	13,612	627.00	-3.00(-0.48%)
2026/03/06	6,264	219	655.00	138	10	658.00	6,402	657.00	+1.00(+0.15%)
2026/03/05	9,086	365	652.00	150	7	665.00	9,236	651.00	+14.00(+2.15%)
2026/03/04	24,708	1,036	628.00	177	13	628.00	24,885	627.00	+1.00(+0.16%)
2026/03/03	31,574	1,148	670.00	48	12	670.00	31,622	669.00	+1.00(+0.15%)
2026/03/02	18,864	598	702.00	3	1	703.00	18,867	696.00	+7.00(+1.01%)
2026/02/26	20,494	681	697.00	4	4	699.00	20,498	696.00	+3.00(+0.43%)
2026/02/25	8,847	345	705.00	1	1	706.00	8,848	702.00	+4.00(+0.57%)
2026/02/24	10,405	365	707.00	5	3	707.00	10,410	704.00	+3.00(+0.43%)
2026/02/23	12,856	398	703.00	1	1	704.00	12,857	702.00	+2.00(+0.28%)
2026/02/11	6,070	267	692.00	29	6	692.00	6,099	689.00	+3.00(+0.44%)
2026/02/10	9,006	369	687.00	7	4	690.00	9,013	683.00	+7.00(+1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。