| 依依零股資訊：4583 台灣精銳 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 26,781 | 1,440 | 730.00 | 57 | 9 | 732.00 | 26,838 | 725.00 | +7.00(+0.97%) | ||
| 2025/03/31 | 29,447 | 1,980 | 742.00 | 602 | 19 | 740.00 | 30,049 | 737.00 | +3.00(+0.41%) | ||
| 2025/03/28 | 23,540 | 1,449 | 800.00 | 260 | 29 | 799.00 | 23,800 | 799.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 38,831 | 2,522 | 830.00 | 208 | 18 | 831.00 | 39,039 | 831.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 112,714 | 4,403 | 842.00 | 1,120 | 41 | 842.00 | 113,834 | 843.00 | -1.00(-0.12%) | ||
| 2025/03/25 | 11,606 | 504 | 780.00 | 290 | 19 | 781.00 | 11,896 | 782.00 | -1.00(-0.13%) | ||
| 2025/03/24 | 11,650 | 656 | 768.00 | 33 | 7 | 759.00 | 11,683 | 756.00 | +3.00(+0.40%) | ||
| 2025/03/21 | 6,573 | 320 | 767.00 | 121 | 6 | 769.00 | 6,694 | 766.00 | +3.00(+0.39%) | ||
| 2025/03/20 | 9,591 | 403 | 780.00 | 298 | 16 | 780.00 | 9,889 | 777.00 | +3.00(+0.39%) | ||
| 2025/03/19 | 10,173 | 432 | 771.00 | 210 | 16 | 765.00 | 10,383 | 769.00 | -4.00(-0.52%) | ||
| 2025/03/18 | 15,822 | 650 | 773.00 | 203 | 18 | 786.00 | 16,025 | 773.00 | +13.00(+1.68%) | ||
| 2025/03/17 | 10,305 | 525 | 748.00 | 266 | 8 | 748.00 | 10,571 | 741.00 | +7.00(+0.94%) | ||
| 2025/03/14 | 13,568 | 771 | 735.00 | 211 | 6 | 737.00 | 13,779 | 734.00 | +3.00(+0.41%) | ||
| 2025/03/13 | 36,304 | 1,894 | 753.00 | 205 | 18 | 762.00 | 36,509 | 737.00 | +25.00(+3.39%) | ||
| 2025/03/12 | 15,995 | 698 | 786.00 | 120 | 20 | 786.00 | 16,115 | 783.00 | +3.00(+0.38%) | ||
| 2025/03/11 | 20,259 | 1,118 | 761.00 | 260 | 12 | 760.00 | 20,519 | 751.00 | +9.00(+1.20%) | ||
| 2025/03/10 | 14,902 | 686 | 781.00 | 58 | 10 | 785.00 | 14,960 | 779.00 | +6.00(+0.77%) | ||
| 2025/03/07 | 15,711 | 983 | 768.00 | 73 | 8 | 769.00 | 15,784 | 764.00 | +5.00(+0.65%) | ||
| 2025/03/06 | 13,083 | 673 | 783.00 | 103 | 12 | 783.00 | 13,186 | 779.00 | +4.00(+0.51%) | ||
| 2025/03/05 | 15,904 | 699 | 793.00 | 113 | 15 | 791.00 | 16,017 | 789.00 | +2.00(+0.25%) | ||
| 2025/03/04 | 33,156 | 1,499 | 767.00 | 65 | 14 | 769.00 | 33,221 | 763.00 | +6.00(+0.79%) | ||
| 2025/03/03 | 14,906 | 835 | 775.00 | 72 | 12 | 775.00 | 14,978 | 771.00 | +4.00(+0.52%) | ||
| 2025/02/27 | 29,682 | 1,224 | 784.00 | 324 | 19 | 782.00 | 30,006 | 777.00 | +5.00(+0.64%) | ||
| 2025/02/26 | 46,046 | 2,274 | 788.00 | 294 | 26 | 788.00 | 46,340 | 783.00 | +5.00(+0.64%) | ||
| 2025/02/25 | 82,818 | 3,808 | 811.00 | 201 | 17 | 829.00 | 83,019 | 790.00 | +39.00(+4.94%) | ||
| 2025/02/24 | 13,936 | 954 | 877.00 | 397 | 22 | 877.00 | 14,333 | 875.00 | +2.00(+0.23%) | ||
| 2025/02/21 | 12,519 | 724 | 880.00 | 552 | 20 | 880.00 | 13,071 | 880.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 25,567 | 1,430 | 873.00 | 427 | 31 | 871.00 | 25,994 | 867.00 | +4.00(+0.46%) | ||
| 2025/02/19 | 27,741 | 1,395 | 891.00 | 157 | 23 | 891.00 | 27,898 | 887.00 | +4.00(+0.45%) | ||
| 2025/02/18 | 13,698 | 756 | 893.00 | 181 | 17 | 894.00 | 13,879 | 895.00 | -1.00(-0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：4583 台灣精銳
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言