| 依依零股資訊：4583 台灣精銳 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 13,343 | 674 | 815.00 | 357 | 14 | 813.00 | 13,700 | 810.00 | +3.00(+0.37%) | ||
| 2025/06/27 | 25,154 | 1,747 | 825.00 | 204 | 20 | 824.00 | 25,358 | 821.00 | +3.00(+0.37%) | ||
| 2025/06/26 | 57,351 | 1,916 | 850.00 | 79 | 12 | 851.00 | 57,430 | 847.00 | +4.00(+0.47%) | ||
| 2025/06/25 | 17,874 | 657 | 834.00 | 437 | 10 | 831.00 | 18,311 | 831.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 7,580 | 284 | 816.00 | 199 | 9 | 817.00 | 7,779 | 818.00 | -1.00(-0.12%) | ||
| 2025/06/23 | 6,989 | 318 | 802.00 | 72 | 5 | 805.00 | 7,061 | 805.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 16,850 | 867 | 808.00 | 600 | 10 | 811.00 | 17,450 | 801.00 | +10.00(+1.25%) | ||
| 2025/06/19 | 10,702 | 471 | 824.00 | 120 | 8 | 826.00 | 10,822 | 828.00 | -2.00(-0.24%) | ||
| 2025/06/18 | 14,877 | 606 | 834.00 | 504 | 26 | 827.00 | 15,381 | 831.00 | -4.00(-0.48%) | ||
| 2025/06/17 | 14,734 | 501 | 825.00 | 38 | 7 | 826.00 | 14,772 | 828.00 | -2.00(-0.24%) | ||
| 2025/06/16 | 21,626 | 987 | 835.00 | 259 | 15 | 833.00 | 21,885 | 833.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 16,408 | 635 | 838.00 | 206 | 13 | 838.00 | 16,614 | 840.00 | -2.00(-0.24%) | ||
| 2025/06/12 | 31,107 | 1,885 | 841.00 | 225 | 29 | 841.00 | 31,332 | 838.00 | +3.00(+0.36%) | ||
| 2025/06/11 | 17,208 | 620 | 867.00 | 920 | 20 | 873.00 | 18,128 | 870.00 | +3.00(+0.34%) | ||
| 2025/06/10 | 63,261 | 1,664 | 866.00 | 271 | 25 | 865.00 | 63,532 | 865.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 21,801 | 676 | 816.00 | 226 | 25 | 821.00 | 22,027 | 821.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 15,522 | 668 | 798.00 | 101 | 7 | 799.00 | 15,623 | 796.00 | +3.00(+0.38%) | ||
| 2025/06/05 | 13,236 | 432 | 812.00 | 173 | 16 | 812.00 | 13,409 | 811.00 | +1.00(+0.12%) | ||
| 2025/06/04 | 31,419 | 915 | 817.00 | 273 | 16 | 817.00 | 31,692 | 814.00 | +3.00(+0.37%) | ||
| 2025/06/03 | 7,016 | 329 | 789.00 | 24 | 9 | 792.00 | 7,040 | 792.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 12,127 | 655 | 775.00 | 257 | 22 | 776.00 | 12,384 | 776.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 8,708 | 361 | 800.00 | 315 | 9 | 795.00 | 9,023 | 798.00 | -3.00(-0.38%) | ||
| 2025/05/28 | 12,564 | 457 | 797.00 | 48 | 9 | 796.00 | 12,612 | 796.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 12,462 | 606 | 787.00 | 125 | 7 | 788.00 | 12,587 | 788.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 22,297 | 1,138 | 789.00 | 602 | 22 | 788.00 | 22,899 | 785.00 | +3.00(+0.38%) | ||
| 2025/05/23 | 29,325 | 2,428 | 801.00 | 420 | 23 | 807.00 | 29,745 | 807.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 51,532 | 4,398 | 820.00 | 714 | 40 | 820.00 | 52,246 | 820.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 12,888 | 437 | 749.00 | 244 | 12 | 750.00 | 13,132 | 750.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 11,850 | 365 | 734.00 | 185 | 14 | 741.00 | 12,035 | 736.00 | +5.00(+0.68%) | ||
| 2025/05/19 | 25,913 | 996 | 722.00 | 119 | 12 | 723.00 | 26,032 | 717.00 | +6.00(+0.84%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：4583 台灣精銳
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言