| 依依零股資訊：4583 台灣精銳 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 13,325 | 542 | 698.00 | 0 | 0 | 13,325 | 696.00 | () | |||
| 2025/08/20 | 11,170 | 575 | 706.00 | 95 | 15 | 704.00 | 11,265 | 705.00 | -1.00(-0.14%) | ||
| 2025/08/19 | 8,885 | 459 | 717.00 | 279 | 7 | 719.00 | 9,164 | 714.00 | +5.00(+0.70%) | ||
| 2025/08/18 | 24,658 | 767 | 726.00 | 111 | 6 | 729.00 | 24,769 | 724.00 | +5.00(+0.69%) | ||
| 2025/08/15 | 14,610 | 661 | 701.00 | 27 | 6 | 708.00 | 14,637 | 696.00 | +12.00(+1.72%) | ||
| 2025/08/14 | 17,333 | 666 | 710.00 | 130 | 8 | 718.00 | 17,463 | 706.00 | +12.00(+1.70%) | ||
| 2025/08/13 | 27,019 | 939 | 699.00 | 300 | 25 | 699.00 | 27,319 | 697.00 | +2.00(+0.29%) | ||
| 2025/08/12 | 7,740 | 300 | 703.00 | 13 | 4 | 705.00 | 7,753 | 702.00 | +3.00(+0.43%) | ||
| 2025/08/11 | 7,919 | 368 | 700.00 | 115 | 5 | 701.00 | 8,034 | 696.00 | +5.00(+0.72%) | ||
| 2025/08/08 | 16,885 | 541 | 707.00 | 105 | 12 | 710.00 | 16,990 | 705.00 | +5.00(+0.71%) | ||
| 2025/08/07 | 8,871 | 480 | 690.00 | 78 | 7 | 691.00 | 8,949 | 690.00 | +1.00(+0.14%) | ||
| 2025/08/06 | 19,021 | 1,035 | 687.00 | 157 | 6 | 693.00 | 19,178 | 681.00 | +12.00(+1.76%) | ||
| 2025/08/05 | 10,964 | 439 | 700.00 | 380 | 11 | 699.00 | 11,344 | 696.00 | +3.00(+0.43%) | ||
| 2025/08/04 | 11,030 | 500 | 697.00 | 79 | 12 | 697.00 | 11,109 | 693.00 | +4.00(+0.58%) | ||
| 2025/08/01 | 35,958 | 1,595 | 697.00 | 786 | 62 | 693.00 | 36,744 | 693.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 10,038 | 443 | 713.00 | 34 | 2 | 716.00 | 10,072 | 710.00 | +6.00(+0.85%) | ||
| 2025/07/30 | 8,798 | 381 | 716.00 | 25 | 6 | 716.00 | 8,823 | 713.00 | +3.00(+0.42%) | ||
| 2025/07/29 | 20,562 | 914 | 722.00 | 200 | 7 | 736.00 | 20,762 | 721.00 | +15.00(+2.08%) | ||
| 2025/07/28 | 14,495 | 640 | 720.00 | 100 | 12 | 721.00 | 14,595 | 721.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 12,925 | 646 | 727.00 | 82 | 7 | 730.00 | 13,007 | 727.00 | +3.00(+0.41%) | ||
| 2025/07/24 | 13,971 | 587 | 735.00 | 67 | 1 | 740.00 | 14,038 | 732.00 | +8.00(+1.09%) | ||
| 2025/07/23 | 18,797 | 723 | 738.00 | 125 | 9 | 742.00 | 18,922 | 735.00 | +7.00(+0.95%) | ||
| 2025/07/22 | 46,641 | 2,200 | 716.00 | 366 | 16 | 720.00 | 47,007 | 706.00 | +14.00(+1.98%) | ||
| 2025/07/21 | 25,713 | 999 | 758.00 | 120 | 10 | 759.00 | 25,833 | 749.00 | +10.00(+1.34%) | ||
| 2025/07/18 | 18,327 | 705 | 771.00 | 222 | 8 | 772.00 | 18,549 | 766.00 | +6.00(+0.78%) | ||
| 2025/07/17 | 11,380 | 469 | 778.00 | 143 | 8 | 780.00 | 11,523 | 768.00 | +12.00(+1.56%) | ||
| 2025/07/16 | 10,259 | 329 | 776.00 | 17 | 7 | 768.00 | 10,276 | 766.00 | +2.00(+0.26%) | ||
| 2025/07/15 | 5,269 | 298 | 770.00 | 100 | 12 | 764.00 | 5,369 | 764.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 11,113 | 443 | 766.00 | 0 | 0 | 11,113 | 763.00 | () | |||
| 2025/07/11 | 7,582 | 309 | 771.00 | 6 | 2 | 772.00 | 7,588 | 767.00 | +5.00(+0.65%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4583 台灣精銳
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言