| 依依零股資訊：4583 台灣精銳 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/28 | 4,697 | 207 | 472.00 | 3 | 3 | 488.00 | 4,700 | 467.00 | +21.00(+4.50%) | ||
| 2026/08/27 | 4,221 | 246 | 470.00 | 12 | 5 | 470.00 | 4,233 | 468.50 | +1.50(+0.32%) | ||
| 2026/08/26 | 3,298 | 163 | 465.00 | 2 | 2 | 465.00 | 3,300 | 463.00 | +2.00(+0.43%) | ||
| 2026/08/25 | 5,554 | 258 | 465.00 | 48 | 10 | 465.00 | 5,602 | 458.00 | +7.00(+1.53%) | ||
| 2026/08/24 | 6,030 | 249 | 473.50 | 466 | 19 | 465.00 | 6,496 | 471.00 | -6.00(-1.27%) | ||
| 2026/08/21 | 9,335 | 443 | 477.50 | 10 | 1 | 478.00 | 9,345 | 471.00 | +7.00(+1.49%) | ||
| 2026/08/20 | 2,750 | 96 | 491.00 | 4 | 2 | 491.00 | 2,754 | 488.00 | +3.00(+0.61%) | ||
| 2026/08/19 | 5,679 | 232 | 485.00 | 1 | 1 | 487.00 | 5,680 | 481.00 | +6.00(+1.25%) | ||
| 2026/08/18 | 7,432 | 428 | 490.00 | 500 | 24 | 472.00 | 7,932 | 472.00 | +0.00(+0.00%) | ||
| 2026/08/17 | 5,921 | 288 | 499.00 | 10 | 1 | 499.00 | 5,931 | 495.50 | +3.50(+0.71%) | ||
| 2026/08/14 | 6,328 | 265 | 503.00 | 122 | 6 | 505.00 | 6,450 | 493.50 | +11.50(+2.33%) | ||
| 2026/08/13 | 5,414 | 199 | 513.00 | 5 | 3 | 518.00 | 5,419 | 512.00 | +6.00(+1.17%) | ||
| 2026/08/12 | 5,343 | 192 | 503.00 | 3 | 3 | 522.00 | 5,346 | 497.00 | +25.00(+5.03%) | ||
| 2026/08/11 | 5,764 | 221 | 498.00 | 0 | 0 | 5,764 | 500.00 | () | |||
| 2026/08/10 | 4,482 | 232 | 507.00 | 0 | 0 | 4,482 | 501.00 | () | |||
| 2026/08/07 | 3,257 | 172 | 515.00 | 3 | 2 | 525.00 | 3,260 | 503.00 | +22.00(+4.37%) | ||
| 2026/08/06 | 3,393 | 142 | 519.00 | 56 | 8 | 509.00 | 3,449 | 505.00 | +4.00(+0.79%) | ||
| 2026/08/05 | 2,805 | 175 | 521.00 | 39 | 7 | 521.00 | 2,844 | 515.00 | +6.00(+1.17%) | ||
| 2026/08/04 | 3,475 | 189 | 496.50 | 108 | 10 | 490.50 | 3,583 | 490.50 | +0.00(+0.00%) | ||
| 2026/08/03 | 5,388 | 255 | 488.00 | 86 | 8 | 487.50 | 5,474 | 488.00 | -0.50(-0.10%) | ||
| 2026/07/31 | 11,637 | 563 | 455.50 | 8 | 5 | 456.00 | 11,645 | 445.00 | +11.00(+2.47%) | ||
| 2026/07/30 | 7,236 | 445 | 470.00 | 23 | 7 | 462.00 | 7,259 | 450.50 | +11.50(+2.55%) | ||
| 2026/07/29 | 6,240 | 344 | 498.50 | 414 | 19 | 487.00 | 6,654 | 487.00 | +0.00(+0.00%) | ||
| 2026/07/28 | 3,999 | 268 | 556.00 | 4 | 2 | 556.00 | 4,003 | 541.00 | +15.00(+2.77%) | ||
| 2026/07/27 | 784 | 85 | 580.00 | 0 | 0 | 784 | 579.00 | () | |||
| 2026/07/24 | 3,212 | 190 | 590.00 | 1 | 1 | 582.00 | 3,213 | 569.00 | +13.00(+2.28%) | ||
| 2026/07/23 | 1,872 | 72 | 588.00 | 5 | 3 | 588.00 | 1,877 | 590.00 | -2.00(-0.34%) | ||
| 2026/07/22 | 2,137 | 112 | 585.00 | 4 | 4 | 588.00 | 2,141 | 588.00 | +0.00(+0.00%) | ||
| 2026/07/21 | 1,920 | 116 | 588.00 | 1 | 1 | 587.00 | 1,921 | 578.00 | +9.00(+1.56%) | ||
| 2026/07/20 | 3,150 | 157 | 570.00 | 0 | 0 | 3,150 | 564.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：4583 台灣精銳
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言