| 依依零股資訊：4583 台灣精銳 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 56,414 | 3,303 | 791.00 | 531 | 27 | 794.00 | 56,945 | 793.00 | +1.00(+0.13%) | ||
| 2024/12/17 | 41,343 | 1,022 | 749.00 | 210 | 4 | 749.00 | 41,553 | 749.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 14,373 | 531 | 682.00 | 116 | 7 | 682.00 | 14,489 | 681.00 | +1.00(+0.15%) | ||
| 2024/12/13 | 5,052 | 273 | 671.00 | 101 | 14 | 671.00 | 5,153 | 671.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 13,307 | 539 | 676.00 | 362 | 16 | 673.00 | 13,669 | 673.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 6,365 | 298 | 681.00 | 57 | 6 | 682.00 | 6,422 | 682.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 6,882 | 373 | 672.00 | 171 | 12 | 672.00 | 7,053 | 673.00 | -1.00(-0.15%) | ||
| 2024/12/09 | 14,536 | 673 | 658.00 | 55 | 5 | 658.00 | 14,591 | 654.00 | +4.00(+0.61%) | ||
| 2024/12/06 | 10,695 | 547 | 676.00 | 30 | 5 | 678.00 | 10,725 | 670.00 | +8.00(+1.19%) | ||
| 2024/12/05 | 14,759 | 651 | 689.00 | 200 | 14 | 689.00 | 14,959 | 688.00 | +1.00(+0.15%) | ||
| 2024/12/04 | 7,216 | 324 | 695.00 | 136 | 12 | 700.00 | 7,352 | 694.00 | +6.00(+0.86%) | ||
| 2024/12/03 | 20,866 | 907 | 680.00 | 210 | 15 | 682.00 | 21,076 | 674.00 | +8.00(+1.19%) | ||
| 2024/12/02 | 10,195 | 498 | 691.00 | 79 | 8 | 691.00 | 10,274 | 688.00 | +3.00(+0.44%) | ||
| 2024/11/29 | 9,233 | 451 | 680.00 | 189 | 17 | 678.00 | 9,422 | 678.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 18,645 | 777 | 664.00 | 2,024 | 41 | 656.00 | 20,669 | 659.00 | -3.00(-0.46%) | ||
| 2024/11/27 | 31,413 | 1,289 | 684.00 | 54 | 8 | 688.00 | 31,467 | 683.00 | +5.00(+0.73%) | ||
| 2024/11/26 | 12,456 | 658 | 724.00 | 10 | 2 | 727.00 | 12,466 | 718.00 | +9.00(+1.25%) | ||
| 2024/11/25 | 6,743 | 288 | 746.00 | 38 | 12 | 739.00 | 6,781 | 733.00 | +6.00(+0.82%) | ||
| 2024/11/22 | 4,700 | 245 | 745.00 | 163 | 12 | 741.00 | 4,863 | 741.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 7,970 | 436 | 732.00 | 167 | 4 | 738.00 | 8,137 | 727.00 | +11.00(+1.51%) | ||
| 2024/11/20 | 7,486 | 356 | 741.00 | 51 | 4 | 742.00 | 7,537 | 742.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 10,279 | 405 | 745.00 | 114 | 4 | 747.00 | 10,393 | 742.00 | +5.00(+0.67%) | ||
| 2024/11/18 | 24,592 | 1,277 | 726.00 | 317 | 28 | 726.00 | 24,909 | 724.00 | +2.00(+0.28%) | ||
| 2024/11/15 | 7,304 | 393 | 777.00 | 27 | 6 | 778.00 | 7,331 | 770.00 | +8.00(+1.04%) | ||
| 2024/11/14 | 13,428 | 432 | 781.00 | 220 | 8 | 779.00 | 13,648 | 782.00 | -3.00(-0.38%) | ||
| 2024/11/13 | 28,608 | 1,084 | 761.00 | 291 | 17 | 770.00 | 28,899 | 759.00 | +11.00(+1.45%) | ||
| 2024/11/12 | 7,833 | 380 | 796.00 | 257 | 14 | 794.00 | 8,090 | 794.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 11,332 | 1,074 | 791.00 | 192 | 13 | 787.00 | 11,524 | 784.00 | +3.00(+0.38%) | ||
| 2024/11/08 | 14,821 | 691 | 799.00 | 325 | 22 | 797.00 | 15,146 | 794.00 | +3.00(+0.38%) | ||
| 2024/11/07 | 25,134 | 915 | 815.00 | 274 | 16 | 813.00 | 25,408 | 810.00 | +3.00(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4583 台灣精銳
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言