依依零股資訊：4585 達明

依依零股資訊：4585 達明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,959	369	302.50	66	4	302.50	9,025	300.50	+2.00(+0.67%)
2026/08/27	8,811	267	303.50	205	4	303.50	9,016	302.50	+1.00(+0.33%)
2026/08/26	4,912	193	302.00	413	12	301.00	5,325	301.00	+0.00(+0.00%)
2026/08/25	9,933	278	301.00	34	4	301.00	9,967	300.00	+1.00(+0.33%)
2026/08/24	11,649	337	296.00	50	4	294.50	11,699	292.50	+2.00(+0.68%)
2026/08/21	25,766	856	297.50	200	4	304.50	25,966	295.50	+9.00(+3.05%)
2026/08/20	10,286	260	302.50	1	1	302.50	10,287	300.50	+2.00(+0.67%)
2026/08/19	8,440	286	302.50	6	2	302.50	8,446	298.00	+4.50(+1.51%)
2026/08/18	14,379	425	302.50	600	25	300.00	14,979	299.00	+1.00(+0.33%)
2026/08/17	9,538	248	311.50	53	3	311.50	9,591	310.50	+1.00(+0.32%)
2026/08/14	9,715	306	307.00	183	8	307.00	9,898	305.50	+1.50(+0.49%)
2026/08/13	11,504	348	311.00	216	13	309.50	11,720	309.50	+0.00(+0.00%)
2026/08/12	5,055	344	312.00	139	4	311.00	5,194	311.00	+0.00(+0.00%)
2026/08/11	10,169	568	309.00	165	8	309.50	10,334	308.50	+1.00(+0.32%)
2026/08/10	15,448	2,554	314.00	512	12	314.00	15,960	316.00	-2.00(-0.63%)
2026/08/07	47,788	1,394	310.00	180	8	310.00	47,968	308.50	+1.50(+0.49%)
2026/08/06	15,751	349	303.00	2	1	307.00	15,753	300.50	+6.50(+2.16%)
2026/08/05	14,080	452	301.50	237	9	302.00	14,317	301.00	+1.00(+0.33%)
2026/08/04	10,184	355	288.50	200	5	289.00	10,384	287.00	+2.00(+0.70%)
2026/08/03	10,635	449	289.50	231	7	290.00	10,866	289.50	+0.50(+0.17%)
2026/07/31	12,117	353	282.00	22	3	282.00	12,139	282.50	-0.50(-0.18%)
2026/07/30	34,338	1,013	271.50	366	12	272.00	34,704	270.00	+2.00(+0.74%)
2026/07/29	37,563	901	286.00	150	9	289.50	37,713	288.50	+1.00(+0.35%)
2026/07/28	23,327	755	294.00	372	17	292.50	23,699	292.00	+0.50(+0.17%)
2026/07/27	7,005	241	301.50	58	5	304.50	7,063	302.50	+2.00(+0.66%)
2026/07/24	8,114	272	301.50	10	2	304.00	8,124	300.00	+4.00(+1.33%)
2026/07/23	8,260	323	304.00	422	18	303.50	8,682	303.50	+0.00(+0.00%)
2026/07/22	9,667	277	310.00	210	5	307.00	9,877	307.00	+0.00(+0.00%)
2026/07/21	8,950	209	306.00	751	16	304.00	9,701	304.00	+0.00(+0.00%)
2026/07/20	13,433	373	300.50	300	6	300.50	13,733	299.00	+1.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。