依依零股資訊：4585 達明

依依零股資訊：4585 達明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,687	694	319.00	50	8	318.50	12,737	318.00	+0.50(+0.16%)
2026/07/07	24,789	657	325.00	1,113	16	312.00	25,902	320.00	-8.00(-2.50%)
2026/07/06	34,731	7,442	330.00	416	17	330.00	35,147	328.50	+1.50(+0.46%)
2026/07/03	161,401	1,659	343.00	355	18	341.50	161,756	340.50	+1.00(+0.29%)
2026/07/02	52,121	776	336.00	121	7	336.00	52,242	336.00	+0.00(+0.00%)
2026/07/01	10,409	259	304.00	553	15	304.00	10,962	305.50	-1.50(-0.49%)
2026/06/30	8,981	247	304.50	78	8	305.00	9,059	300.50	+4.50(+1.50%)
2026/06/29	11,072	320	300.00	200	7	298.00	11,272	296.50	+1.50(+0.51%)
2026/06/26	27,269	832	299.00	1,698	29	295.50	28,967	295.50	+0.00(+0.00%)
2026/06/25	18,874	532	305.00	829	27	302.50	19,703	302.00	+0.50(+0.17%)
2026/06/24	19,570	596	307.00	370	16	306.50	19,940	305.50	+1.00(+0.33%)
2026/06/23	10,668	336	311.50	966	21	309.50	11,634	310.50	-1.00(-0.32%)
2026/06/22	21,231	729	315.50	606	10	315.50	21,837	314.00	+1.50(+0.48%)
2026/06/18	12,403	378	315.50	165	12	315.00	12,568	313.50	+1.50(+0.48%)
2026/06/17	11,481	343	307.50	360	11	308.00	11,841	306.00	+2.00(+0.65%)
2026/06/16	16,234	486	308.50	473	17	308.00	16,707	306.50	+1.50(+0.49%)
2026/06/15	20,988	514	310.50	263	18	310.00	21,251	309.00	+1.00(+0.32%)
2026/06/12	35,118	907	307.00	450	11	309.50	35,568	304.50	+5.00(+1.64%)
2026/06/11	39,582	1,124	311.50	985	33	308.50	40,567	307.00	+1.50(+0.49%)
2026/06/10	23,448	666	323.00	473	16	323.00	23,921	322.50	+0.50(+0.16%)
2026/06/09	19,187	438	332.00	50	6	332.00	19,237	330.50	+1.50(+0.45%)
2026/06/08	38,109	961	329.50	625	21	329.00	38,734	326.00	+3.00(+0.92%)
2026/06/05	26,204	625	346.00	405	19	346.00	26,609	346.00	+0.00(+0.00%)
2026/06/04	33,777	820	345.00	391	17	345.00	34,168	342.00	+3.00(+0.88%)
2026/06/03	37,363	935	348.00	280	8	350.00	37,643	347.00	+3.00(+0.86%)
2026/06/02	56,105	1,558	353.00	200	9	360.00	56,305	351.00	+9.00(+2.56%)
2026/06/01	74,570	1,387	374.00	1,180	27	373.00	75,750	371.50	+1.50(+0.40%)
2026/05/29	35,748	919	351.50	1,031	26	351.50	36,779	350.50	+1.00(+0.29%)
2026/05/28	52,169	1,399	331.50	178	15	332.00	52,347	330.50	+1.50(+0.45%)
2026/05/27	38,100	1,024	352.00	982	20	351.50	39,082	349.50	+2.00(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。