依依零股資訊：4585 達明

依依零股資訊：4585 達明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,693	514	287.50	300	8	288.00	14,993	286.00	+2.00(+0.70%)
2026/04/01	14,911	416	289.50	317	17	289.00	15,228	289.00	+0.00(+0.00%)
2026/03/31	20,213	631	289.00	285	9	289.00	20,498	285.50	+3.50(+1.23%)
2026/03/30	22,235	727	295.00	800	18	293.00	23,035	293.00	+0.00(+0.00%)
2026/03/27	9,645	243	303.00	181	6	304.00	9,826	301.50	+2.50(+0.83%)
2026/03/26	16,401	486	300.00	820	19	300.00	17,221	298.00	+2.00(+0.67%)
2026/03/25	13,412	618	305.50	143	7	306.00	13,555	305.00	+1.00(+0.33%)
2026/03/24	13,440	406	301.50	922	29	298.00	14,362	299.50	-1.50(-0.50%)
2026/03/23	25,255	937	299.00	139	7	300.00	25,394	298.00	+2.00(+0.67%)
2026/03/20	13,598	511	308.00	481	20	306.00	14,079	304.00	+2.00(+0.66%)
2026/03/19	25,136	760	310.50	180	14	310.50	25,316	308.00	+2.50(+0.81%)
2026/03/18	19,522	1,436	319.50	384	11	319.50	19,906	318.50	+1.00(+0.31%)
2026/03/17	16,639	420	315.00	140	2	318.00	16,779	316.00	+2.00(+0.63%)
2026/03/16	12,027	354	314.50	35	3	316.00	12,062	313.50	+2.50(+0.80%)
2026/03/13	15,050	473	310.50	701	26	310.50	15,751	310.50	+0.00(+0.00%)
2026/03/12	17,446	960	312.00	122	5	318.00	17,568	314.00	+4.00(+1.27%)
2026/03/11	15,802	755	316.00	643	17	316.00	16,445	314.00	+2.00(+0.64%)
2026/03/10	15,527	459	304.00	119	12	303.50	15,646	302.00	+1.50(+0.50%)
2026/03/09	35,356	1,080	300.00	395	22	300.00	35,751	295.50	+4.50(+1.52%)
2026/03/06	19,397	618	319.00	140	5	322.00	19,537	317.00	+5.00(+1.58%)
2026/03/05	20,963	556	323.00	100	4	325.50	21,063	320.00	+5.50(+1.72%)
2026/03/04	52,584	1,535	319.00	638	15	320.00	53,222	317.00	+3.00(+0.95%)
2026/03/03	35,449	1,109	342.50	1,091	33	341.50	36,540	340.00	+1.50(+0.44%)
2026/03/02	29,884	794	360.00	396	15	359.50	30,280	357.00	+2.50(+0.70%)
2026/02/26	35,764	1,038	358.50	646	15	368.00	36,410	357.00	+11.00(+3.08%)
2026/02/25	25,291	689	344.50	100	8	344.50	25,391	342.00	+2.50(+0.73%)
2026/02/24	20,817	579	348.50	481	14	348.50	21,298	345.50	+3.00(+0.87%)
2026/02/23	17,063	509	346.50	580	14	345.00	17,643	344.50	+0.50(+0.15%)
2026/02/11	26,989	873	340.00	232	10	340.00	27,221	337.00	+3.00(+0.89%)
2026/02/10	20,824	677	344.00	608	15	344.00	21,432	341.50	+2.50(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。