依依零股資訊：4585 達明

依依零股資訊：4585 達明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,121	339	290.50	30	7	289.50	7,151	288.00	+1.50(+0.52%)
2026/10/13	7,771	304	291.00	92	10	291.00	7,863	288.00	+3.00(+1.04%)
2026/10/12	9,073	272	291.50	117	9	292.50	9,190	290.50	+2.00(+0.69%)
2026/10/08	6,900	175	291.00	150	6	291.50	7,050	292.00	-0.50(-0.17%)
2026/10/07	6,218	182	292.00	6	2	293.50	6,224	290.50	+3.00(+1.03%)
2026/10/06	11,359	350	291.00	32	3	292.50	11,391	290.00	+2.50(+0.86%)
2026/10/05	9,960	342	294.00	101	3	294.50	10,061	291.00	+3.50(+1.20%)
2026/10/02	6,765	220	295.00	122	5	295.00	6,887	293.50	+1.50(+0.51%)
2026/10/01	4,696	169	294.50	5	3	294.50	4,701	294.50	+0.00(+0.00%)
2026/09/30	5,277	164	293.50	100	6	293.50	5,377	292.00	+1.50(+0.51%)
2026/09/29	8,541	297	293.50	47	6	294.00	8,588	290.00	+4.00(+1.38%)
2026/09/24	5,831	231	295.50	370	15	294.00	6,201	293.00	+1.00(+0.34%)
2026/09/23	9,499	259	297.50	10	2	297.50	9,509	295.00	+2.50(+0.85%)
2026/09/22	9,644	224	299.50	100	2	299.50	9,744	297.50	+2.00(+0.67%)
2026/09/21	7,915	224	303.00	250	10	299.50	8,165	299.00	+0.50(+0.17%)
2026/09/18	15,052	306	301.50	300	8	303.00	15,352	303.00	+0.00(+0.00%)
2026/09/17	35,649	1,231	301.50	53	6	301.50	35,702	300.00	+1.50(+0.50%)
2026/09/16	6,112	1,347	296.00	200	11	294.50	6,312	294.50	+0.00(+0.00%)
2026/09/15	7,128	234	295.50	2	2	296.00	7,130	296.00	+0.00(+0.00%)
2026/09/14	16,740	1,041	298.50	0	0		16,740	298.00	()
2026/09/11	16,896	422	293.00	658	25	298.00	17,554	298.00	+0.00(+0.00%)
2026/09/10	11,049	338	291.00	250	6	291.00	11,299	290.50	+0.50(+0.17%)
2026/09/09	7,528	267	294.50	65	5	294.50	7,593	292.00	+2.50(+0.86%)
2026/09/08	7,857	266	296.50	197	7	297.00	8,054	297.00	+0.00(+0.00%)
2026/09/07	9,990	255	298.00	44	3	297.50	10,034	297.50	+0.00(+0.00%)
2026/09/04	8,137	258	295.00	1	1	295.50	8,138	294.50	+1.00(+0.34%)
2026/09/03	24,945	774	290.50	1,001	19	290.50	25,946	288.00	+2.50(+0.87%)
2026/09/02	10,926	238	296.50	18	1	299.00	10,944	294.50	+4.50(+1.53%)
2026/09/01	13,979	378	295.50	140	9	295.50	14,119	294.50	+1.00(+0.34%)
2026/08/31	16,183	741	296.00	402	12	296.00	16,585	293.50	+2.50(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。