依依零股資訊：4585 達明

依依零股資訊：4585 達明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	23,188	468	340.00	403	15	342.00	23,591	339.00	+3.00(+0.88%)
2026/05/20	35,962	993	330.50	447	21	330.00	36,409	327.00	+3.00(+0.92%)
2026/05/19	48,366	1,077	341.00	327	16	341.00	48,693	341.00	+0.00(+0.00%)
2026/05/18	60,009	1,278	350.00	823	21	349.00	60,832	348.00	+1.00(+0.29%)
2026/05/15	137,456	2,831	354.00	469	26	355.00	137,925	354.00	+1.00(+0.28%)
2026/05/14	21,065	532	335.00	1,465	24	328.00	22,530	333.50	-5.50(-1.65%)
2026/05/13	24,878	648	333.00	159	11	333.50	25,037	332.50	+1.00(+0.30%)
2026/05/12	24,987	708	341.00	556	22	341.00	25,543	339.00	+2.00(+0.59%)
2026/05/11	35,273	841	344.00	308	10	346.00	35,581	342.00	+4.00(+1.17%)
2026/05/08	33,098	863	331.50	256	12	332.00	33,354	329.50	+2.50(+0.76%)
2026/05/07	37,293	846	341.00	200	7	350.00	37,493	337.50	+12.50(+3.70%)
2026/05/06	42,796	972	338.50	320	14	339.00	43,116	338.00	+1.00(+0.30%)
2026/05/05	65,426	1,432	345.00	227	18	345.00	65,653	342.00	+3.00(+0.88%)
2026/05/04	59,980	953	343.50	151	8	343.50	60,131	343.50	+0.00(+0.00%)
2026/04/30	22,046	660	313.00	335	7	315.00	22,381	312.50	+2.50(+0.80%)
2026/04/29	25,293	665	313.00	287	7	313.00	25,580	311.50	+1.50(+0.48%)
2026/04/28	21,459	803	316.00	275	7	315.00	21,734	316.00	-1.00(-0.32%)
2026/04/27	19,334	963	309.00	245	7	310.00	19,579	309.00	+1.00(+0.32%)
2026/04/24	20,200	488	300.50	152	4	303.00	20,352	300.50	+2.50(+0.83%)
2026/04/23	35,557	1,680	306.50	999	15	303.50	36,556	303.00	+0.50(+0.17%)
2026/04/22	23,421	589	321.00	155	9	321.00	23,576	319.50	+1.50(+0.47%)
2026/04/21	16,255	421	314.00	130	5	314.00	16,385	312.00	+2.00(+0.64%)
2026/04/20	27,036	734	315.00	881	23	312.00	27,917	312.00	+0.00(+0.00%)
2026/04/17	17,181	385	319.50	300	12	321.00	17,481	319.00	+2.00(+0.63%)
2026/04/16	19,870	1,308	315.50	122	5	315.50	19,992	312.00	+3.50(+1.12%)
2026/04/15	39,977	900	316.50	600	15	323.00	40,577	315.00	+8.00(+2.54%)
2026/04/14	37,923	1,090	319.50	903	28	319.50	38,826	319.50	+0.00(+0.00%)
2026/04/13	15,447	448	299.00	264	11	299.50	15,711	298.00	+1.50(+0.50%)
2026/04/10	18,185	756	298.50	601	22	297.50	18,786	297.50	+0.00(+0.00%)
2026/04/09	20,731	431	300.00	599	25	298.00	21,330	298.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。